{"symbol":"VTRS","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[130772.5,31863.5,37854.1,27781.4,34437.4,32954.9,29350.4,41452.6,24439.9,20856.1,22217.6,20419.9,18317.9,23271.6,19663.0,31945.1,24245.2,17213.1,21797.9,31010.3,24669.2,24336.0,20913.6,29505.2,17739.4,33525.9,37226.1,25552.2,31184.8,25336.9,48462.4,30874.1,39861.4,48146.9,33416.1,37654.7,44565.2,28293.1,24434.6,20190.5,39996.1,52581.1,42670.6,25903.9,27174.0,21554.9,27221.4,25596.0,20570.2,18292.7,21240.1,20918.4,21404.9,17092.1,15561.1,24008.6,33324.7,19358.9,21062.0,17028.3,27570.4,20813.0,26821.0,25096.0,20323.5,15108.4,18993.4,25941.9,18046.1,24665.9,16034.3,23193.9,17758.1,16352.5,23854.3,18391.7,14339.1,17755.0,28283.9,29804.1,37864.6,23023.8,21038.2,17420.6,15354.4,15985.1,16784.8,13958.6,20394.9,22760.9,24797.2,29731.1,21118.9,19363.1,12323.1,19937.6,15431.1,19859.4,18836.2,20285.7,22617.9,16994.6,20569.6,20837.8,24531.8,28654.4,17143.2,40132.6,19289.5,10278.4,22814.4,26347.6,20835.6,38382.1,15818.6,33025.9,23360.6,21099.1,23304.4,19818.4,22036.8,20890.1,24183.3,20197.1,18048.9,24057.9,20951.2,17331.9,17090.4,17325.5,17430.9,19253.6,14041.9,27432.2,55636.5,24936.4,10276.4,21717.1,20435.9,18431.8,18718.6,26106.1,13878.9,17450.2,13689.5,10926.4,19249.6,15730.5,16507.7,18484.4,25810.8,27774.4,21033.8,20856.9,27452.0,25887.8,16648.0,12352.5,13090.9,16513.0,16384.7,19599.2,13132.0,16931.6,8964.1,23574.6,15682.7,19227.3,12211.1,16656.9,18754.2,15381.3,16758.4,15107.4,12001.0,15302.4,16541.6,15389.1,26106.0,15661.1,11956.4,13835.2,11579.9,16686.1,8200.9,15092.1,14121.9,13572.0,12388.4,11379.0,9029.2,17209.2,19883.4,9642.9,19820.9,13046.9,23615.6,11648.9,13742.6,21634.2,14405.4,18010.1,12880.0,11004.3,10303.8,11214.3,11811.3,11566.5,10617.3,20126.6,20487.8,19838.3,20540.9,14511.9,13754.5,15263.4,16359.2,11379.5,7831.1,17948.9,16037.4,13706.1,15163.9,13684.8,17831.3,22717.0,27639.6,33175.4,22830.5,11489.5,23061.6,13076.1,17510.6,17850.7,22224.7,13494.8,22659.1,22442.2,19939.7,17002.9,35857.2,22731.2,13418.2,14189.4,27379.6,16328.4,16971.6,19066.7,25236.4,11860.7,27374.4,21613.3,25824.4,13073.8,22508.1,17621.5,26910.6,21114.4,26008.0,20536.3,20193.4,14670.3,19594.0,25599.1,11985.9,12570.7,26632.4,16631.9,20617.2,17257.9,20177.3,12631.1,21209.2,19766.1,10641.6,17403.6,26703.0,29051.5,12255.9,16975.1,32149.3,17200.8,19620.0,18361.0,24099.5,29628.4,10957.3,12950.4,9127.6,19694.2,20419.3,26785.9,15640.1,21666.9,20500.4,23393.1,14647.4,16374.9,16409.9,13404.9,21353.9,20890.8,23583.6,14364.5,20129.6,13871.0,13361.3,10217.2,13477.3,21173.1,14203.6,15817.1,28027.1,29944.2,18632.9,17061.8,26564.4,16030.1,13403.1,23216.4,24741.8,50841.0,15969.1,25900.3,14790.4,21634.9,14845.4,15220.3,15811.4,16735.0,26032.8,17275.1,16545.7,11388.4,34111.6,27125.1,31442.5,26616.6,32402.8,9553.9,42862.8,19865.3,19625.4,10926.0,30337.1,16685.9,27791.5,22505.5,17240.2,22803.9,24116.8,26660.4,22900.2,22257.1,20451.4,28935.7,27930.9,38132.8,23046.0,21970.3,30887.6,27012.4,31680.0,18540.6,26372.1,37376.3,20257.4,41838.9,37269.6,28764.6,32322.9,32232.9,39196.9,33041.9,24747.6,47629.3,41621.9,36870.0,31877.5,44042.2,99167.3,47441.1,56360.3,75471.8,122228.6,135764.7,116908.1,132009.4,232703.4,439452.4],"cum_vol":[130772.5,162636.0,200490.1,228271.4,262708.8,295663.6,325014.0,366466.6,390906.4,411762.6,433980.2,454400.1,472717.9,495989.5,515652.5,547597.6,571842.8,589055.9,610853.8,641864.1,666533.3,690869.3,711782.9,741288.1,759027.4,792553.3,829779.4,855331.6,886516.4,911853.3,960315.7,991189.9,1031051.3,1079198.2,1112614.4,1150269.1,1194834.3,1223127.4,1247562.0,1267752.5,1307748.6,1360329.6,1403000.3,1428904.2,1456078.2,1477633.1,1504854.4,1530450.4,1551020.6,1569313.4,1590553.5,1611471.9,1632876.9,1649969.0,1665530.1,1689538.7,1722863.4,1742222.3,1763284.3,1780312.6,1807883.0,1828696.0,1855517.0,1880613.0,1900936.5,1916044.9,1935038.3,1960980.2,1979026.3,2003692.1,2019726.4,2042920.3,2060678.4,2077030.9,2100885.1,2119276.9,2133615.9,2151370.9,2179654.9,2209458.9,2247323.6,2270347.4,2291385.6,2308806.1,2324160.5,2340145.6,2356930.4,2370889.1,2391283.9,2414044.9,2438842.1,2468573.1,2489692.0,2509055.1,2521378.2,2541315.8,2556746.9,2576606.3,2595442.5,2615728.2,2638346.1,2655340.7,2675910.4,2696748.1,2721279.9,2749934.3,2767077.5,2807210.1,2826499.6,2836778.0,2859592.4,2885940.0,2906775.6,2945157.6,2960976.2,2994002.1,3017362.8,3038461.9,3061766.3,3081584.7,3103621.5,3124511.6,3148694.9,3168892.0,3186940.9,3210998.8,3231950.0,3249281.9,3266372.3,3283697.8,3301128.6,3320382.2,3334424.1,3361856.4,3417492.9,3442429.2,3452705.6,3474422.8,3494858.7,3513290.5,3532009.1,3558115.2,3571994.1,3589444.4,3603133.9,3614060.3,3633309.9,3649040.4,3665548.1,3684032.6,3709843.4,3737617.7,3758651.5,3779508.4,3806960.4,3832848.2,3849496.2,3861848.7,3874939.6,3891452.6,3907837.3,3927436.5,3940568.5,3957500.1,3966464.1,3990038.7,4005721.4,4024948.7,4037159.8,4053816.7,4072570.9,4087952.2,4104710.6,4119817.9,4131818.9,4147121.4,4163663.0,4179052.1,4205158.1,4220819.2,4232775.6,4246610.8,4258190.7,4274876.9,4283077.7,4298169.8,4312291.6,4325863.6,4338252.0,4349631.0,4358660.2,4375869.4,4395752.8,4405395.6,4425216.5,4438263.4,4461879.1,4473527.9,4487270.6,4508904.8,4523310.1,4541320.2,4554200.2,4565204.5,4575508.3,4586722.6,4598533.9,4610100.4,4620717.6,4640844.2,4661332.0,4681170.3,4701711.1,4716223.1,4729977.6,4745240.9,4761600.1,4772979.6,4780810.7,4798759.6,4814797.0,4828503.1,4843667.0,4857351.8,4875183.1,4897900.1,4925539.7,4958715.1,4981545.6,4993035.1,5016096.8,5029172.9,5046683.5,5064534.2,5086758.9,5100253.7,5122912.9,5145355.1,5165294.8,5182297.7,5218154.9,5240886.1,5254304.4,5268493.7,5295873.3,5312201.7,5329173.4,5348240.1,5373476.4,5385337.1,5412711.6,5434324.9,5460149.3,5473223.1,5495731.1,5513352.6,5540263.2,5561377.6,5587385.6,5607921.9,5628115.3,5642785.6,5662379.6,5687978.7,5699964.6,5712535.4,5739167.8,5755799.7,5776416.9,5793674.9,5813852.1,5826483.3,5847692.5,5867458.6,5878100.1,5895503.8,5922206.8,5951258.3,5963514.2,5980489.4,6012638.6,6029839.4,6049459.4,6067820.4,6091919.9,6121548.3,6132505.6,6145455.9,6154583.5,6174277.7,6194697.0,6221482.9,6237123.0,6258789.9,6279290.3,6302683.4,6317330.8,6333705.7,6350115.6,6363520.4,6384874.3,6405765.1,6429348.7,6443713.2,6463842.8,6477713.8,6491075.1,6501292.3,6514769.6,6535942.7,6550146.4,6565963.5,6593990.6,6623934.9,6642567.8,6659629.6,6686194.0,6702224.1,6715627.1,6738843.6,6763585.4,6814426.4,6830395.4,6856295.7,6871086.1,6892721.0,6907566.4,6922786.7,6938598.1,6955333.1,6981365.9,6998641.0,7015186.7,7026575.1,7060686.8,7087811.9,7119254.4,7145871.0,7178273.8,7187827.6,7230690.4,7250555.7,7270181.1,7281107.1,7311444.2,7328130.1,7355921.6,7378427.1,7395667.4,7418471.3,7442588.1,7469248.4,7492148.6,7514405.7,7534857.1,7563792.8,7591723.6,7629856.4,7652902.4,7674872.7,7705760.3,7732772.6,7764452.6,7782993.3,7809365.4,7846741.6,7866999.0,7908837.9,7946107.5,7974872.1,8007195.1,8039427.9,8078624.9,8111666.7,8136414.3,8184043.6,8225665.4,8262535.4,8294412.9,8338455.1,8437622.4,8485063.6,8541423.9,8616895.6,8739124.2,8874888.9,8991797.0,9123806.4,9356509.7,9795962.1],"abs_move_pct":[0.4048,0.6422,0.5306,0.6911,0.9005,0.7092,0.6401,0.7267,0.7247,0.6734,0.7268,0.7582,0.7702,0.8143,0.843,0.9207,0.8788,0.9302,0.9457,0.9565,0.906,0.9409,0.9172,0.9271,0.9212,0.9402,0.9173,0.9452,0.98,0.9774,0.9145,0.989,1.0379,1.0731,1.0994,1.0597,1.0577,1.0233,1.0566,1.0396,1.1206,1.1133,1.0798,1.087,1.0898,1.1169,1.1068,1.0996,1.0294,1.0736,1.0381,1.0571,1.0434,1.078,1.0929,1.067,1.1015,1.1108,1.1788,1.1617,1.1425,1.1026,1.0658,1.0585,1.0949,1.0739,1.0884,1.1194,1.0921,1.0481,1.1061,1.0853,1.0715,1.1011,1.1219,1.1345,1.1209,1.1061,1.1445,1.1606,1.093,1.0865,1.1029,1.0878,1.0749,1.0752,1.0718,1.0561,1.053,1.0649,1.0777,1.0831,1.0436,1.0532,1.0502,1.0741,1.0798,1.0889,1.0884,1.0792,1.0543,1.0569,1.0753,1.0938,1.1284,1.1354,1.1241,1.1231,1.1109,1.0854,1.0767,1.0764,1.1056,1.1597,1.1556,1.1066,1.1065,1.0538,1.0402,1.0837,1.0542,1.0533,1.0312,1.0472,1.0308,1.0471,1.0489,1.0532,1.0668,1.0598,1.0642,1.04,1.0127,0.9937,0.963,0.9584,0.9701,0.9515,0.9591,0.9382,0.9454,0.9288,0.9238,0.9149,0.9038,0.9047,0.8914,0.8681,0.8602,0.8735,0.8954,0.9319,0.9469,0.9167,0.9784,0.9582,0.9681,0.9695,0.9569,0.9397,0.9496,0.9518,0.9619,0.9986,1.0486,1.036,1.0022,1.0563,1.0466,1.0514,1.0156,1.0037,1.0021,1.0136,0.9983,1.0145,1.0038,1.0041,1.0201,1.023,1.0546,1.1095,1.1039,1.1124,1.1194,1.1376,1.112,1.1429,1.175,1.1777,1.169,1.1603,1.1329,1.1274,1.1366,1.1237,1.1137,1.0973,1.0987,1.11,1.1459,1.1663,1.1671,1.173,1.1805,1.1437,1.1748,1.1491,1.1016,1.1206,1.1289,1.1548,1.1541,1.144,1.1849,1.208,1.2168,1.2212,1.2348,1.2174,1.2103,1.2073,1.2183,1.2008,1.2178,1.214,1.1759,1.2073,1.2047,1.1556,1.1433,1.162,1.1719,1.18,1.1508,1.1602,1.1637,1.1441,1.1417,1.1312,1.1468,1.1317,1.144,1.154,1.1572,1.1769,1.202,1.1511,1.1864,1.203,1.2315,1.2656,1.2571,1.2382,1.2978,1.2948,1.3167,1.3396,1.3668,1.3441,1.3318,1.3299,1.3324,1.3457,1.341,1.3108,1.2635,1.2392,1.2227,1.2512,1.2362,1.2511,1.2955,1.3081,1.3082,1.3167,1.307,1.2992,1.2695,1.2943,1.3185,1.3584,1.3188,1.2958,1.3009,1.3497,1.324,1.2965,1.3136,1.3194,1.3472,1.3842,1.3788,1.3831,1.387,1.3697,1.3489,1.3832,1.3609,1.3355,1.3916,1.411,1.4205,1.4308,1.4347,1.4092,1.4419,1.444,1.4208,1.419,1.3828,1.3791,1.3442,1.3444,1.3649,1.3861,1.3494,1.3429,1.3552,1.3313,1.3167,1.3357,1.3011,1.3169,1.316,1.3275,1.301,1.3174,1.3138,1.3237,1.3153,1.3027,1.308,1.2947,1.3013,1.2668,1.2608,1.2642,1.2826,1.2787,1.286,1.2936,1.3003,1.2825,1.2717,1.2738,1.2577,1.27,1.2421,1.2637,1.258,1.2676,1.2601,1.2501,1.2525,1.2393,1.2227,1.1974,1.1789,1.1468,1.1555,1.1469,1.1409,1.1498,1.1564,1.1649,1.1901,1.1912,1.2111,1.1892,1.2203,1.2379,1.2949,1.2393,1.2627,1.2824,1.2989,1.2691,1.2695,1.2574,1.1636,1.1789,1.1727,1.2267,1.241,1.1766,1.2425,1.2503,1.2227,1.1751],"open5_vol":262708.8,"days":14,"atr14":0.25820714285714297,"adv14":12516023,"avg_range_pct14":3.019,"prev_close":8.6,"prev_high":8.71,"prev_low":8.49,"high_20d":8.76,"ref_5d_high":8.76,"ref_5d_low":8.23,"ref_5d_avg_high":8.716,"ref_5d_avg_low":8.456,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":7.6,"hi":7.625,"mid":7.615,"touches":3,"last_touch_days_ago":11},{"lo":7.7599,"hi":7.82,"mid":7.7936,"touches":3,"last_touch_days_ago":9},{"lo":8.1,"hi":8.14,"mid":8.122,"touches":5,"last_touch_days_ago":6},{"lo":8.23,"hi":8.26,"mid":8.245,"touches":2,"last_touch_days_ago":4},{"lo":8.44,"hi":8.49,"mid":8.4625,"touches":4,"last_touch_days_ago":0},{"lo":8.52,"hi":8.57,"mid":8.545,"touches":2,"last_touch_days_ago":2},{"lo":8.65,"hi":8.71,"mid":8.68,"touches":2,"last_touch_days_ago":0},{"lo":8.72,"hi":8.76,"mid":8.74,"touches":3,"last_touch_days_ago":1}],"high":8.76,"low":7.39,"atr":0.2582,"sessions":14,"tol":0.0646}}