{"symbol":"SWIM","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[8981.4,690.9,1390.2,1072.6,387.5,1403.1,958.0,574.7,135.3,431.9,1077.6,1175.7,458.8,2149.8,402.0,723.9,1608.5,795.6,520.5,632.5,948.9,620.3,1108.2,423.9,232.3,702.1,1024.8,802.5,956.1,393.1,772.3,1586.9,2726.3,994.4,1306.9,1519.2,691.8,1932.1,729.1,542.1,895.1,938.6,1043.1,3052.9,2469.1,779.4,897.4,1776.4,617.4,1504.5,2057.4,786.6,763.2,1096.6,806.9,625.4,1598.9,2588.4,478.7,1402.0,1745.6,1208.3,930.2,1347.1,677.4,850.1,1954.1,1475.5,986.6,900.7,1069.9,599.5,845.0,910.9,548.5,489.5,908.4,682.5,1039.0,1266.7,1737.8,1016.4,708.7,746.1,671.4,1187.8,1796.6,447.9,1060.9,1278.3,2430.0,1322.7,735.6,690.4,644.6,1801.6,1370.6,604.6,2259.1,1204.4,1586.4,1482.0,475.6,1306.7,412.9,982.0,931.4,1107.7,774.4,333.4,1393.6,572.1,781.6,2030.9,659.3,2089.1,1290.4,1528.4,2580.9,1278.9,1460.6,1501.0,3238.6,836.5,1035.2,1121.3,510.1,1062.5,705.0,515.9,487.5,728.1,1184.3,678.4,849.6,980.9,1515.3,595.9,1301.9,1672.9,1771.6,1826.4,4095.1,2671.0,1191.7,1358.4,4937.5,1206.6,765.5,1394.1,1414.5,555.1,866.9,913.1,660.6,1390.6,1157.3,494.1,824.4,1184.1,805.7,1421.2,1740.1,748.4,453.4,1234.2,1273.4,608.2,792.7,996.6,2201.7,2244.5,1029.2,743.5,538.1,1399.1,1818.5,1475.1,1141.6,909.6,1283.1,945.8,357.6,897.1,1176.6,617.1,2352.2,873.9,1516.1,991.1,1517.9,899.4,1624.2,1020.6,566.6,790.4,1178.6,1544.5,233.4,969.5,790.5,2974.3,1429.8,1963.9,1903.4,1727.6,1449.6,1606.9,430.9,1094.9,3032.4,658.9,1378.9,477.6,691.8,355.1,1581.0,374.3,1060.3,421.1,819.9,971.1,503.6,655.2,1207.0,698.4,584.4,719.9,962.4,431.8,386.4,1662.1,594.1,338.9,312.6,435.4,587.7,775.4,347.1,1515.1,405.1,630.1,1185.2,757.6,866.9,504.1,489.1,1401.5,612.8,528.0,2084.1,620.1,717.6,518.3,1530.1,704.4,852.7,728.9,181.0,657.9,918.0,568.8,912.1,645.9,526.1,1147.9,425.0,856.8,499.8,470.6,1201.1,561.3,986.5,438.4,788.4,1163.0,1100.4,1752.7,959.1,603.9,429.1,1721.6,1109.5,464.4,1217.6,611.2,461.9,409.1,1125.0,1037.8,2349.1,2016.3,856.1,1336.4,1174.6,1326.5,643.9,496.9,669.1,972.0,1215.0,784.0,1221.1,774.9,660.6,1377.4,734.4,727.9,959.9,3009.9,1188.1,2211.9,862.2,1205.4,1332.1,2365.1,3065.1,1768.9,1131.7,3550.4,2935.4,1007.6,1438.9,1271.1,1118.0,1115.9,803.4,853.4,1372.9,1382.4,1994.7,1039.1,366.8,393.2,520.1,2546.1,794.5,2241.1,1289.0,1308.8,1417.9,1228.3,1919.4,1621.9,1196.6,1299.6,2447.1,1480.2,799.4,968.2,1898.7,857.1,1423.7,1277.8,2256.1,5156.0,2327.4,2529.6,3482.5,3417.0,2593.6,1810.6,2517.8,2248.1,4739.5,2561.1,3163.8,9597.0,2185.8,5572.1,1489.8,5308.0,3404.5,3390.0,2011.0,6852.1,4371.0,2196.4,2013.4,4480.8,5336.1,13893.4,7472.7,6285.5,7569.9,6543.4,12511.1,10051.5,11447.4,26771.9],"cum_vol":[8981.4,9672.2,11062.4,12135.1,12522.6,13925.7,14883.7,15458.4,15593.7,16025.6,17103.1,18278.9,18737.6,20887.4,21289.4,22013.3,23621.8,24417.4,24937.9,25570.4,26519.3,27139.6,28247.8,28671.6,28903.9,29606.0,30630.8,31433.3,32389.4,32782.4,33554.7,35141.6,37867.9,38862.3,40169.1,41688.4,42380.1,44312.3,45041.4,45583.5,46478.6,47417.2,48460.4,51513.3,53982.4,54761.9,55659.2,57435.6,58053.0,59557.5,61614.9,62401.6,63164.8,64261.4,65068.2,65693.6,67292.5,69880.9,70359.6,71761.6,73507.1,74715.4,75645.6,76992.8,77670.2,78520.4,80474.5,81950.0,82936.6,83837.3,84907.2,85506.7,86351.7,87262.6,87811.1,88300.6,89208.9,89891.4,90930.4,92197.1,93934.9,94951.3,95660.0,96406.1,97077.5,98265.3,100061.9,100509.9,101570.8,102849.1,105279.1,106601.8,107337.4,108027.9,108672.4,110474.1,111844.7,112449.4,114708.5,115912.9,117499.3,118981.3,119456.9,120763.6,121176.5,122158.5,123089.9,124197.6,124972.0,125305.4,126699.0,127271.1,128052.7,130083.6,130742.9,132832.0,134122.4,135650.9,138231.7,139510.6,140971.2,142472.2,145710.8,146547.3,147582.5,148703.8,149213.9,150276.4,150981.4,151497.4,151984.9,152713.0,153897.3,154575.7,155425.3,156406.2,157921.5,158517.4,159819.2,161492.1,163263.7,165090.1,169185.1,171856.1,173047.9,174406.3,179343.8,180550.4,181315.9,182710.0,184124.5,184679.6,185546.4,186459.6,187120.1,188510.7,189668.0,190162.1,190986.4,192170.5,192976.2,194397.4,196137.5,196885.9,197339.3,198573.5,199846.9,200455.1,201247.8,202244.4,204446.1,206690.6,207719.9,208463.4,209001.5,210400.6,212219.1,213694.2,214835.9,215745.5,217028.6,217974.4,218332.1,219229.1,220405.7,221022.8,223375.0,224248.9,225765.0,226756.1,228274.0,229173.4,230797.6,231818.3,232384.9,233175.3,234353.9,235898.4,236131.7,237101.2,237891.7,240866.0,242295.8,244259.7,246163.1,247890.7,249340.4,250947.3,251378.2,252473.1,255505.4,256164.4,257543.2,258020.9,258712.6,259067.7,260648.7,261023.0,262083.3,262504.4,263324.4,264295.5,264799.1,265454.4,266661.4,267359.7,267944.1,268664.0,269626.4,270058.1,270444.6,272106.7,272700.9,273039.7,273352.4,273787.8,274375.5,275150.9,275498.0,277013.1,277418.2,278048.4,279233.6,279991.1,280858.1,281362.2,281851.4,283252.9,283865.6,284393.6,286477.7,287097.9,287815.5,288333.8,289863.9,290568.3,291421.0,292149.9,292330.9,292988.7,293906.7,294475.5,295387.6,296033.5,296559.6,297707.4,298132.4,298989.2,299489.0,299959.6,301160.7,301722.0,302708.5,303146.9,303935.2,305098.2,306198.6,307951.4,308910.4,309514.3,309943.4,311665.0,312774.5,313238.9,314456.5,315067.7,315529.6,315938.7,317063.7,318101.5,320450.6,322466.9,323322.9,324659.3,325833.9,327160.4,327804.3,328301.2,328970.4,329942.4,331157.4,331941.4,333162.4,333937.3,334597.9,335975.4,336709.8,337437.6,338397.6,341407.4,342595.6,344807.5,345669.7,346875.1,348207.2,350572.4,353637.5,355406.4,356538.1,360088.5,363023.9,364031.6,365470.5,366741.6,367859.6,368975.4,369778.9,370632.3,372005.2,373387.6,375382.3,376421.4,376788.2,377181.4,377701.6,380247.6,381042.1,383283.3,384572.3,385881.1,387298.9,388527.2,390446.6,392068.5,393265.1,394564.7,397011.8,398492.0,399291.4,400259.6,402158.3,403015.4,404439.1,405716.9,407973.1,413129.1,415456.4,417986.0,421468.5,424885.5,427479.1,429289.7,431807.5,434055.6,438795.1,441356.3,444520.1,454117.1,456302.9,461875.0,463364.8,468672.8,472077.3,475467.3,477478.3,484330.4,488701.4,490897.8,492911.1,497391.9,502728.1,516621.4,524094.1,530379.6,537949.5,544492.9,557004.0,567055.5,578502.9,605274.7],"abs_move_pct":[1.2673,0.7881,0.8274,0.6989,0.8368,0.9904,0.8272,1.0806,1.1635,1.2226,1.4237,1.5237,1.4577,1.3882,1.5115,1.3636,1.1373,1.0665,1.1089,1.2006,1.3032,1.1616,1.1016,1.0554,1.0667,1.0051,1.1091,1.2405,1.304,1.1515,1.1985,1.2738,1.3189,1.2842,1.4303,1.3419,1.381,1.5169,1.5431,1.5533,1.5739,1.6239,1.4984,1.5116,1.5042,1.4118,1.3594,1.3209,1.3772,1.3758,1.4486,1.4129,1.5271,1.5984,1.5885,1.5381,1.6889,1.7084,1.6788,1.7244,1.7916,1.7648,1.8369,1.9095,1.9091,1.7771,1.8555,1.7807,1.7553,1.768,1.7129,1.7068,1.7225,1.655,1.6372,1.6517,1.697,1.6753,1.6741,1.6546,1.6715,1.6285,1.7229,1.7227,1.6847,1.7759,1.7843,1.7726,1.7588,1.7775,1.7401,1.8227,1.7691,1.8452,1.8888,1.957,1.9428,1.9112,1.9085,1.8672,2.0403,1.9414,1.9631,1.9632,1.9376,1.9781,1.9326,1.9543,1.9701,1.9641,1.9984,1.9989,1.9822,1.9986,2.0414,2.0507,2.0317,1.9671,1.9108,1.9242,1.8283,1.8815,1.8519,1.8317,1.8414,1.8875,1.8498,1.8863,1.8774,1.8294,1.8162,1.7524,1.7316,1.7655,1.6979,1.7334,1.7575,1.7725,1.7844,1.8174,1.8934,1.8573,1.9831,1.984,1.9999,2.0268,2.0418,1.9865,1.99,2.0633,2.0866,2.1073,2.1189,2.1568,2.1594,2.1742,2.1139,2.1231,2.1839,2.1968,2.2876,2.2114,2.1844,2.1528,2.1841,2.2223,2.2827,2.2973,2.3171,2.341,2.3588,2.322,2.2641,2.2563,2.2071,2.238,2.2484,2.2629,2.3748,2.3222,2.3483,2.301,2.2642,2.2894,2.3561,2.3119,2.4061,2.5236,2.4601,2.462,2.3966,2.3812,2.3812,2.4118,2.416,2.3291,2.2634,2.2874,2.2577,2.252,2.297,2.1989,2.137,2.1395,2.1994,2.2969,2.2831,2.2604,2.3742,2.3286,2.3292,2.3944,2.4085,2.4599,2.3809,2.4588,2.3555,2.3915,2.4742,2.451,2.4409,2.4597,2.4677,2.4993,2.4723,2.4906,2.4908,2.4908,2.5116,2.554,2.5513,2.526,2.6018,2.5818,2.5882,2.6189,2.6383,2.5793,2.507,2.574,2.5251,2.5364,2.5028,2.4845,2.5312,2.5041,2.565,2.5908,2.6219,2.6328,2.6797,2.6519,2.7127,2.7436,2.7219,2.7234,2.7769,2.8051,2.7987,2.808,2.8801,2.8584,2.8145,2.8228,2.8567,2.8502,2.8716,2.8323,2.8118,2.8248,2.8188,2.8321,2.8861,2.8957,2.9203,2.9459,2.9832,2.9367,2.8752,2.8091,2.8207,2.8648,2.7645,2.7685,2.7523,2.8347,2.8957,2.8697,2.8838,2.9248,2.936,2.9269,2.9324,2.9486,2.9945,3.0194,3.0067,2.9853,2.9859,3.0086,3.0085,3.0008,3.0624,3.084,3.0778,3.1455,3.1647,3.1562,3.1636,3.1953,3.2199,3.1973,3.1871,3.2459,3.2504,3.2483,3.2627,3.2655,3.2172,3.2122,3.2365,3.2631,3.2709,3.2589,3.2513,3.2665,3.2522,3.2329,3.1888,3.2136,3.184,3.2091,3.1892,3.1951,3.1951,3.1775,3.1411,3.1587,3.2287,3.1314,3.1251,3.1201,3.1242,3.174,3.0854,3.1119,3.108,3.024,3.0493,3.0248,3.0175,2.9384,2.9292,2.9948,3.0395,3.0632,3.0536,3.0345,3.0527,3.017,2.9742,2.9036,2.9189,2.8754,2.8626,2.8566,2.8311,2.8046,2.7859,2.6859,2.7388,2.7814,2.8278,2.9177,2.9129,2.8743,2.8617,2.7697,2.8293,2.7371,2.6455,2.6234,2.6768,2.6351,2.5965,2.4806,2.4618,2.5784,2.5677,2.5599],"open5_vol":12522.6,"days":14,"atr14":0.36607142857142844,"adv14":720705,"avg_range_pct14":6.449,"prev_close":5.97,"prev_high":6.1,"prev_low":5.33,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.33,"ref_5d_avg_high":6.028,"ref_5d_avg_low":5.613,"ref_5d_avg_range":0.415,"sr14":{"levels":[{"lo":4.78,"hi":4.78,"mid":4.78,"touches":3,"last_touch_days_ago":11},{"lo":5.0,"hi":5.02,"mid":5.01,"touches":2,"last_touch_days_ago":10},{"lo":5.33,"hi":5.42,"mid":5.3658,"touches":6,"last_touch_days_ago":0},{"lo":5.46,"hi":5.54,"mid":5.5,"touches":2,"last_touch_days_ago":5},{"lo":5.57,"hi":5.64,"mid":5.6,"touches":3,"last_touch_days_ago":6},{"lo":5.695,"hi":5.7,"mid":5.6983,"touches":3,"last_touch_days_ago":3},{"lo":5.82,"hi":5.89,"mid":5.86,"touches":3,"last_touch_days_ago":1},{"lo":6.06,"hi":6.1,"mid":6.0867,"touches":3,"last_touch_days_ago":0}],"high":6.18,"low":4.56,"atr":0.3661,"sessions":14,"tol":0.0915}}