{"symbol":"SPY","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[537056.4,248902.8,230265.1,211123.9,220241.3,214783.6,236052.9,315329.1,263977.7,240219.5,209616.7,192173.9,173649.3,177492.1,184007.4,197900.9,238920.6,152686.1,225469.1,182879.4,172836.6,212718.9,208553.2,154430.3,198298.1,144620.9,150380.1,138972.8,130524.5,169622.0,382411.1,206636.8,154690.7,139799.5,134351.4,135049.6,146657.1,128828.9,152274.7,156126.4,153134.6,136055.4,136240.3,122343.5,173859.0,99852.3,149398.9,186955.8,224528.4,142761.1,147136.4,127862.3,154076.9,141704.6,117037.9,145091.7,174897.1,134725.2,135528.2,125595.4,142756.7,146720.9,136998.1,125879.9,108620.7,105683.4,123637.9,98710.8,107851.4,126291.9,136356.9,115458.7,107961.8,139437.1,111077.3,134038.0,108391.9,90232.4,113933.9,109926.6,141345.9,91454.1,171101.6,101622.2,136566.9,97059.2,94839.7,95864.9,101072.9,133112.9,145292.6,140710.1,95797.9,98420.7,114584.1,110987.6,114632.3,105334.4,120383.4,96366.1,101779.7,103136.0,97253.1,75925.2,99170.4,109250.7,93033.9,429474.2,130768.4,88807.8,100333.9,116376.1,124695.6,166442.7,116808.0,124885.1,100419.7,121322.1,126934.9,120281.0,140936.4,101238.6,95051.6,99242.4,91018.9,94155.4,82450.5,79423.4,79855.7,109113.1,106894.4,78604.0,83244.7,84636.1,98548.1,97337.7,73012.5,79241.8,100101.9,89130.1,74339.6,90770.4,109340.4,95186.4,97418.6,91737.1,118334.4,80031.6,121243.1,94192.9,156771.0,223554.1,93726.7,117731.1,95980.7,184387.0,116406.0,102153.6,87383.3,122272.1,86551.8,147195.9,183159.9,129821.2,115335.4,99318.7,108685.9,99857.4,85228.9,89808.2,127349.6,114257.0,78885.3,94937.6,105459.6,98180.4,95977.8,66666.9,132999.0,88071.6,108581.1,95607.9,85722.9,123017.9,78951.1,94738.3,100533.9,118573.7,92224.2,61724.0,71464.6,95958.6,77415.7,81729.8,80800.4,69988.2,68389.7,65742.1,62344.1,88659.4,82958.0,76640.1,88046.1,59828.0,107786.2,74844.8,102317.1,84139.9,72788.2,55962.1,116941.1,84170.6,137206.5,129577.9,102385.9,68194.4,84287.5,76101.9,112344.4,91412.4,116750.2,99970.6,93921.4,57509.1,65723.5,110807.6,92790.7,111998.9,88145.9,72679.9,81698.6,92618.9,81163.8,73320.8,69040.9,69092.6,123246.2,73250.5,71284.6,64281.1,107849.9,80195.2,71379.4,79675.4,64083.8,80063.4,69789.4,56072.8,102482.1,97842.9,179236.8,86290.6,103803.1,66349.3,77835.9,68143.9,73497.4,78398.6,78302.4,105413.5,86668.8,123259.6,127921.0,84583.9,65582.3,71471.0,91446.1,56498.9,106489.4,69072.9,125885.1,109141.7,109365.0,103263.6,129580.8,128169.5,130225.6,218936.4,145623.6,97741.1,110959.5,110397.2,95652.9,143925.6,81823.6,128832.1,97256.8,148638.5,91905.8,68778.4,92144.3,106370.9,82043.5,86583.1,82822.0,123638.6,93942.5,120708.6,91745.4,89611.6,83186.4,74089.9,99801.5,81090.9,75661.9,115019.0,107319.2,88094.6,78836.6,83976.4,89761.3,74718.9,97954.5,86916.8,88705.6,126737.2,118878.1,86599.9,91395.6,99869.4,108605.1,101709.5,108504.1,112828.3,81491.3,90135.4,106971.1,110069.1,112643.9,87485.1,122484.6,119551.2,105252.5,96307.7,87446.2,215582.9,122952.9,120931.1,130010.7,83289.6,97089.1,131762.5,117335.4,101970.5,141548.1,124506.1,105098.4,130809.2,110634.6,104478.6,174096.1,133174.4,168794.4,137075.8,134040.1,146951.2,148544.4,164864.4,116138.8,169243.9,167174.9,218724.0,179931.9,123668.6,104139.6,176939.9,191034.6,199396.6,149057.9,146294.1,173886.7,221978.4,290911.3,196370.7,227491.7,262769.9,322150.5,286966.5,236454.8,254550.9,542600.9,519380.7,389212.9,399991.9,569623.3,576661.9,456173.6,535488.4,739992.4,1978842.9],"cum_vol":[537056.4,785959.1,1016224.3,1227348.1,1447589.4,1662373.0,1898425.9,2213755.0,2477732.7,2717952.2,2927568.9,3119742.8,3293392.1,3470884.2,3654891.6,3852792.5,4091713.1,4244399.3,4469868.4,4652747.9,4825584.5,5038303.4,5246856.6,5401286.9,5599584.9,5744205.8,5894585.9,6033558.6,6164083.1,6333705.1,6716116.2,6922753.0,7077443.7,7217243.2,7351594.6,7486644.3,7633301.4,7762130.3,7914405.0,8070531.4,8223666.0,8359721.4,8495961.7,8618305.2,8792164.2,8892016.5,9041415.4,9228371.2,9452899.6,9595660.7,9742797.1,9870659.4,10024736.3,10166440.9,10283478.8,10428570.5,10603467.6,10738192.8,10873721.0,10999316.4,11142073.1,11288794.0,11425792.1,11551671.9,11660292.6,11765976.1,11889613.9,11988324.7,12096176.1,12222467.9,12358824.9,12474283.6,12582245.4,12721682.4,12832759.7,12966797.7,13075189.6,13165422.0,13279355.9,13389282.5,13530628.4,13622082.6,13793184.1,13894806.4,14031373.2,14128432.4,14223272.1,14319137.1,14420210.0,14553322.9,14698615.5,14839325.6,14935123.4,15033544.1,15148128.3,15259115.9,15373748.1,15479082.5,15599465.9,15695832.1,15797611.8,15900747.8,15998000.9,16073926.1,16173096.4,16282347.1,16375381.0,16804855.2,16935623.6,17024431.4,17124765.3,17241141.4,17365836.9,17532279.6,17649087.6,17773972.8,17874392.5,17995714.6,18122649.5,18242930.5,18383866.9,18485105.4,18580157.0,18679399.4,18770418.2,18864573.6,18947024.1,19026447.6,19106303.3,19215416.4,19322310.8,19400914.8,19484159.5,19568795.6,19667343.8,19764681.5,19837694.0,19916935.8,20017037.6,20106167.8,20180507.4,20271277.7,20380618.1,20475804.5,20573223.1,20664960.2,20783294.6,20863326.1,20984569.3,21078762.1,21235533.1,21459087.3,21552814.0,21670545.1,21766525.8,21950912.8,22067318.8,22169472.4,22256855.6,22379127.7,22465679.5,22612875.4,22796035.4,22925856.6,23041191.9,23140510.6,23249196.6,23349054.0,23434282.9,23524091.1,23651440.8,23765697.8,23844583.1,23939520.7,24044980.3,24143160.7,24239138.5,24305805.4,24438804.4,24526876.0,24635457.1,24731064.9,24816787.9,24939805.7,25018756.8,25113495.1,25214028.9,25332602.6,25424826.9,25486550.9,25558015.5,25653974.1,25731389.9,25813119.6,25893920.1,25963908.3,26032298.0,26098040.1,26160384.2,26249043.6,26332001.6,26408641.6,26496687.8,26556515.8,26664302.0,26739146.8,26841463.9,26925603.8,26998392.0,27054354.1,27171295.2,27255465.9,27392672.4,27522250.3,27624636.2,27692830.6,27777118.1,27853219.9,27965564.3,28056976.7,28173726.9,28273697.6,28367618.9,28425128.0,28490851.5,28601659.1,28694449.9,28806448.8,28894594.7,28967274.6,29048973.3,29141592.2,29222756.0,29296076.8,29365117.6,29434210.2,29557456.4,29630706.9,29701991.6,29766272.7,29874122.6,29954317.9,30025697.3,30105372.6,30169456.4,30249519.9,30319309.3,30375382.1,30477864.1,30575707.0,30754943.8,30841234.4,30945037.5,31011386.8,31089222.6,31157366.5,31230863.9,31309262.5,31387564.9,31492978.4,31579647.1,31702906.8,31830827.8,31915411.6,31980993.9,32052464.9,32143911.1,32200409.9,32306899.3,32375972.2,32501857.3,32610999.0,32720364.0,32823627.6,32953208.4,33081377.9,33211603.4,33430539.8,33576163.4,33673904.6,33784864.1,33895261.3,33990914.2,34134839.9,34216663.4,34345495.5,34442752.3,34591390.8,34683296.6,34752075.0,34844219.3,34950590.1,35032633.6,35119216.8,35202038.8,35325677.4,35419619.9,35540328.5,35632073.9,35721685.4,35804871.9,35878961.8,35978763.3,36059854.2,36135516.1,36250535.1,36357854.3,36445948.9,36524785.5,36608761.9,36698523.2,36773242.1,36871196.6,36958113.4,37046818.9,37173556.1,37292434.3,37379034.1,37470429.7,37570299.1,37678904.3,37780613.8,37889117.9,38001946.2,38083437.5,38173572.9,38280544.0,38390613.1,38503257.1,38590742.1,38713226.8,38832778.0,38938030.5,39034338.2,39121784.4,39337367.3,39460320.2,39581251.4,39711262.1,39794551.7,39891640.8,40023403.3,40140738.7,40242709.2,40384257.4,40508763.5,40613861.9,40744671.1,40855305.6,40959784.2,41133880.3,41267054.7,41435849.1,41572924.9,41706965.0,41853916.2,42002460.6,42167325.0,42283463.8,42452707.6,42619882.6,42838606.6,43018538.4,43142207.1,43246346.6,43423286.5,43614321.1,43813717.7,43962775.6,44109069.8,44282956.5,44504934.9,44795846.2,44992216.9,45219708.6,45482478.5,45804629.0,46091595.5,46328050.3,46582601.2,47125202.1,47644582.8,48033795.6,48433787.6,49003410.9,49580072.8,50036246.4,50571734.8,51311727.2,53290570.1],"abs_move_pct":[0.0878,0.0924,0.1187,0.1129,0.1085,0.121,0.1357,0.1602,0.1729,0.143,0.1812,0.2119,0.1997,0.2247,0.2147,0.2384,0.2697,0.2759,0.2486,0.2398,0.25,0.2892,0.2833,0.2895,0.2676,0.2385,0.2897,0.3142,0.3318,0.3614,0.3402,0.3323,0.3117,0.3121,0.3239,0.3136,0.3227,0.3222,0.3383,0.3491,0.347,0.3485,0.3404,0.3155,0.3149,0.2992,0.3043,0.3392,0.3359,0.3311,0.3436,0.3494,0.3691,0.3877,0.3911,0.3884,0.3951,0.408,0.4305,0.4418,0.435,0.4424,0.4494,0.4401,0.4515,0.4638,0.4683,0.4744,0.4741,0.4827,0.4656,0.4641,0.4446,0.4276,0.4336,0.4396,0.4669,0.4698,0.4542,0.4488,0.4327,0.4333,0.4154,0.4213,0.4498,0.4751,0.4896,0.487,0.487,0.4941,0.4881,0.4901,0.4799,0.4764,0.4948,0.4836,0.4887,0.4904,0.4831,0.4788,0.4869,0.4875,0.4978,0.5087,0.5188,0.5147,0.5024,0.5197,0.5107,0.4953,0.5042,0.5117,0.5231,0.5205,0.5083,0.4941,0.5174,0.529,0.5633,0.5347,0.5051,0.5112,0.5202,0.526,0.5343,0.5335,0.5475,0.5287,0.5237,0.5131,0.5061,0.4933,0.4966,0.5082,0.5319,0.5332,0.5525,0.5484,0.5659,0.5717,0.5743,0.5557,0.5547,0.5587,0.5687,0.5476,0.5394,0.5308,0.5478,0.5555,0.5845,0.6092,0.6331,0.615,0.631,0.6161,0.6472,0.6374,0.6566,0.6409,0.6135,0.6445,0.6852,0.6747,0.6778,0.6768,0.6926,0.6844,0.7036,0.7144,0.7017,0.723,0.7245,0.7201,0.7082,0.7075,0.7236,0.7181,0.7145,0.6996,0.6704,0.675,0.6714,0.6911,0.6935,0.685,0.6787,0.6884,0.6814,0.6702,0.6647,0.6676,0.6728,0.6577,0.655,0.6327,0.6493,0.6431,0.6359,0.6561,0.6551,0.6532,0.6757,0.6882,0.6947,0.6878,0.6909,0.6793,0.6869,0.6766,0.6771,0.6716,0.6932,0.6947,0.6891,0.6856,0.6654,0.6854,0.6941,0.6886,0.6671,0.6548,0.6536,0.6622,0.6613,0.6443,0.6238,0.6407,0.636,0.646,0.6178,0.6194,0.6135,0.6165,0.6258,0.6432,0.6427,0.6293,0.6517,0.6512,0.6391,0.6554,0.6715,0.6697,0.683,0.6875,0.702,0.7052,0.6835,0.6664,0.6456,0.6475,0.6421,0.6388,0.6387,0.6363,0.6532,0.6702,0.6578,0.6567,0.6502,0.6492,0.649,0.6483,0.6566,0.65,0.6336,0.6353,0.6393,0.6279,0.6293,0.6391,0.6716,0.6905,0.7125,0.7269,0.7497,0.7721,0.7763,0.7774,0.7772,0.7735,0.7697,0.7592,0.7734,0.786,0.7872,0.7848,0.7815,0.7872,0.7642,0.7684,0.7775,0.8033,0.7964,0.8013,0.7883,0.7758,0.7862,0.7816,0.7907,0.7851,0.7855,0.7884,0.7871,0.7908,0.7822,0.7881,0.7903,0.7809,0.792,0.7925,0.7916,0.8061,0.8092,0.8141,0.8268,0.8124,0.824,0.8095,0.81,0.8015,0.8165,0.8325,0.8163,0.8036,0.763,0.7782,0.7555,0.7609,0.7367,0.7364,0.7408,0.7432,0.7459,0.7362,0.7243,0.7172,0.7192,0.7152,0.6844,0.6841,0.6803,0.6906,0.6996,0.7032,0.7191,0.7092,0.7082,0.6917,0.698,0.7045,0.6889,0.6882,0.6988,0.7054,0.7073,0.7129,0.7096,0.7052,0.7036,0.6913,0.6987,0.6901,0.6984,0.7032,0.6855,0.6876,0.6977,0.673,0.671,0.6719,0.7276,0.7256,0.7103,0.7167,0.7193,0.7261,0.7296,0.7264,0.7261,0.7045,0.7291,0.7337,0.6955,0.7103,0.7263,0.7343,0.7204,0.7048],"open5_vol":1447589.4,"days":14,"atr14":10.531421428571415,"adv14":64006743,"avg_range_pct14":1.635,"prev_close":561.15,"prev_high":563.82,"prev_low":556.04,"high_20d":568.38,"ref_5d_high":568.38,"ref_5d_low":556.04,"ref_5d_avg_high":565.2535,"ref_5d_avg_low":558.988,"ref_5d_avg_range":6.2655,"sr14":{"levels":[{"lo":519.1925,"hi":521.7,"mid":520.4462,"touches":2,"last_touch_days_ago":11},{"lo":529.305,"hi":531.165,"mid":530.235,"touches":2,"last_touch_days_ago":11},{"lo":533.88,"hi":535.4504,"mid":534.6652,"touches":2,"last_touch_days_ago":9},{"lo":541.52,"hi":543.69,"mid":542.605,"touches":2,"last_touch_days_ago":5},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":7},{"lo":548.55,"hi":551.05,"mid":549.8,"touches":2,"last_touch_days_ago":6},{"lo":553.55,"hi":556.04,"mid":555.0133,"touches":3,"last_touch_days_ago":0},{"lo":556.52,"hi":557.86,"mid":557.1133,"touches":3,"last_touch_days_ago":1},{"lo":561.7,"hi":564.0699,"mid":563.0635,"touches":5,"last_touch_days_ago":0},{"lo":566.65,"hi":568.38,"mid":567.515,"touches":2,"last_touch_days_ago":2}],"high":568.38,"low":508.46,"atr":10.5314,"sessions":14,"tol":2.6329}}