{"symbol":"SOUN","for_date":"2025-05-08","built":"2026-09-30T17:59:37-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[400747.0,109121.9,113189.9,101669.6,107080.0,121820.7,83318.6,98888.6,62445.7,75387.2,76196.8,67859.0,69351.9,70106.9,67916.9,82504.6,83777.9,80928.3,63377.0,70836.1,81328.9,76712.9,75773.7,49509.3,58298.9,67713.1,67201.7,53343.4,66871.2,65290.4,115260.3,72886.2,78990.9,75229.8,66438.7,86188.5,66992.6,65709.6,68859.4,88287.8,86285.8,125629.2,88335.4,68592.4,52576.3,57104.9,63103.4,60030.8,69576.8,60364.2,49140.6,63080.2,58026.6,55671.4,63945.7,60615.1,70752.7,57671.9,58011.2,53237.6,61380.7,49118.2,47651.8,56865.4,66009.4,57789.1,66411.4,62052.9,52863.0,53242.9,60192.1,63251.1,57280.9,70738.6,62944.2,63500.3,54588.9,39609.2,57865.1,60283.4,54091.8,50872.7,62738.5,50794.1,51896.4,61882.8,52206.7,55047.0,46930.0,46256.6,61471.2,53032.5,46012.1,41997.6,50016.7,35695.1,50157.1,42660.2,51860.1,79940.4,42229.0,60711.6,55121.4,57642.1,48091.1,45721.4,38002.8,42570.9,40012.1,55921.4,58552.2,41836.6,33397.0,56194.9,39974.4,39546.3,44252.1,51559.5,50164.2,39764.5,51169.0,39195.1,44886.6,35488.6,41054.8,48931.0,50635.6,42162.4,35646.1,34108.4,37624.4,34102.9,35067.2,33284.4,35860.9,42919.2,41364.4,37110.1,31209.2,38218.9,33214.5,40680.8,55829.4,28811.6,29994.6,26944.3,31917.9,34963.7,28075.7,37659.7,46155.9,43548.4,45384.4,59784.4,38449.4,50125.4,48711.1,46080.1,44649.6,33937.2,35798.1,39658.9,30388.4,31040.1,38668.1,54675.8,38235.0,40876.6,42541.9,41900.9,48542.4,36481.5,38116.1,35419.1,31116.4,40753.6,53689.7,26746.8,32792.9,35446.8,44131.4,38844.6,48545.4,33492.5,50209.7,39649.8,45282.2,54403.9,38801.9,36820.8,36974.6,33303.4,31858.1,35243.4,28583.1,34108.2,45565.3,28047.7,32491.2,22503.0,32338.3,26746.5,36964.7,36592.4,25366.7,33427.4,38149.2,28733.0,28940.7,29169.4,51602.9,37362.4,31491.9,32328.9,23910.6,34113.2,32730.8,33510.5,37551.8,36926.0,33980.1,27561.3,34226.0,28142.4,29903.1,34631.3,39645.7,33864.8,29969.2,26909.6,43499.8,50654.7,32076.7,31139.0,33409.7,41108.7,46857.5,30808.0,34361.9,34538.2,40267.5,34914.0,32161.9,29460.4,33122.0,43126.1,40343.1,35541.6,36658.6,31310.1,36380.4,34289.3,25748.7,23985.9,32317.4,29166.4,31354.8,38208.9,25000.4,29101.6,28788.7,31394.0,31219.1,31756.8,33157.8,41965.8,28183.6,26033.4,22075.4,22635.3,31616.5,22344.4,29975.0,28290.8,26885.5,32935.1,43781.3,43068.4,27092.9,31555.4,32587.8,29524.1,42470.7,31091.0,36265.7,37372.1,30480.9,33076.5,30506.7,44942.9,40269.4,40116.8,31847.7,40389.6,24549.4,36438.7,30126.8,29599.3,33154.1,46689.6,39822.7,40157.1,36284.3,27439.0,27513.4,29548.5,31452.0,25161.1,31972.7,28906.3,28376.0,46674.7,27923.9,21419.4,22090.6,29762.5,31229.2,29584.9,34493.8,36738.4,38203.8,27399.9,35846.4,29200.4,25008.2,28545.5,38901.9,31575.2,33589.7,33677.3,33815.8,31993.6,47325.0,33140.5,36811.6,38694.0,30214.7,28914.1,41558.6,37653.3,29053.8,41035.9,34922.1,52348.0,39167.4,36787.1,47773.0,38730.8,36060.4,49046.3,38992.7,45204.9,46419.6,36469.7,53598.1,44379.0,40045.2,36750.6,30712.0,42896.6,62776.1,47315.7,47428.4,32815.9,47278.9,72839.4,44773.2,52298.0,44775.5,35688.1,41546.6,52305.4,47649.4,57289.9,48258.9,45298.4,56635.1,45509.4,37071.6,63381.0,109642.6,74841.1,84397.8,72846.9,109773.4,124890.1,117537.3,110878.1,179192.0,288023.6],"cum_vol":[400747.0,509868.9,623058.9,724728.4,831808.4,953629.1,1036947.7,1135836.4,1198282.1,1273669.3,1349866.1,1417725.1,1487077.0,1557183.9,1625100.8,1707605.4,1791383.3,1872311.6,1935688.6,2006524.6,2087853.6,2164566.4,2240340.1,2289849.4,2348148.4,2415861.5,2483063.2,2536406.6,2603277.8,2668568.2,2783828.5,2856714.7,2935705.6,3010935.4,3077374.1,3163562.6,3230555.2,3296264.9,3365124.2,3453412.0,3539697.8,3665327.0,3753662.4,3822254.7,3874831.0,3931935.9,3995039.3,4055070.1,4124646.9,4185011.1,4234151.7,4297231.9,4355258.6,4410929.9,4474875.6,4535490.7,4606243.4,4663915.4,4721926.6,4775164.1,4836544.9,4885663.1,4933314.9,4990180.2,5056189.6,5113978.6,5180390.0,5242442.9,5295305.9,5348548.8,5408740.9,5471992.1,5529272.9,5600011.6,5662955.8,5726456.1,5781045.0,5820654.2,5878519.3,5938802.7,5992894.5,6043767.2,6106505.7,6157299.8,6209196.1,6271078.9,6323285.6,6378332.6,6425262.6,6471519.2,6532990.4,6586022.9,6632035.0,6674032.6,6724049.3,6759744.4,6809901.5,6852561.7,6904421.9,6984362.2,7026591.2,7087302.8,7142424.1,7200066.3,7248157.4,7293878.7,7331881.5,7374452.4,7414464.6,7470386.0,7528938.2,7570774.9,7604171.9,7660366.8,7700341.1,7739887.4,7784139.5,7835699.0,7885863.2,7925627.7,7976796.7,8015991.9,8060878.4,8096367.1,8137421.9,8186352.9,8236988.5,8279150.9,8314797.1,8348905.4,8386529.8,8420632.7,8455699.9,8488984.4,8524845.3,8567764.5,8609128.9,8646239.0,8677448.2,8715667.1,8748881.6,8789562.4,8845391.7,8874203.3,8904197.9,8931142.1,8963060.1,8998023.8,9026099.5,9063759.2,9109915.1,9153463.5,9198847.9,9258632.3,9297081.6,9347207.1,9395918.2,9441998.4,9486647.9,9520585.1,9556383.3,9596042.2,9626430.6,9657470.6,9696138.7,9750814.5,9789049.5,9829926.1,9872467.9,9914368.9,9962911.2,9999392.7,10037508.8,10072927.9,10104044.3,10144797.9,10198487.6,10225234.4,10258027.3,10293474.1,10337605.5,10376450.1,10424995.5,10458488.0,10508697.7,10548347.5,10593629.7,10648033.6,10686835.6,10723656.4,10760631.0,10793934.4,10825792.4,10861035.9,10889619.0,10923727.2,10969292.5,10997340.2,11029831.4,11052334.4,11084672.7,11111419.2,11148383.9,11184976.4,11210343.1,11243770.5,11281919.7,11310652.7,11339593.4,11368762.9,11420365.7,11457728.1,11489220.0,11521548.9,11545459.4,11579572.6,11612303.4,11645813.9,11683365.7,11720291.7,11754271.9,11781833.1,11816059.1,11844201.6,11874104.7,11908736.0,11948381.7,11982246.5,12012215.7,12039125.4,12082625.1,12133279.9,12165356.6,12196495.6,12229905.3,12271014.0,12317871.5,12348679.5,12383041.4,12417579.6,12457847.1,12492761.1,12524923.0,12554383.4,12587505.4,12630631.4,12670974.6,12706516.2,12743174.8,12774484.9,12810865.4,12845154.6,12870903.4,12894889.2,12927206.6,12956373.1,12987727.9,13025936.8,13050937.1,13080038.8,13108827.5,13140221.5,13171440.6,13203197.4,13236355.2,13278321.0,13306504.6,13332538.1,13354613.5,13377248.8,13408865.3,13431209.7,13461184.7,13489475.5,13516361.0,13549296.1,13593077.4,13636145.8,13663238.7,13694794.1,13727381.9,13756906.0,13799376.7,13830467.7,13866733.4,13904105.5,13934586.4,13967662.9,13998169.6,14043112.6,14083382.0,14123498.8,14155346.5,14195736.1,14220285.5,14256724.2,14286851.0,14316450.3,14349604.4,14396294.0,14436116.7,14476273.8,14512558.1,14539997.1,14567510.4,14597058.9,14628510.9,14653672.0,14685644.7,14714551.0,14742927.0,14789601.7,14817525.6,14838945.0,14861035.6,14890798.1,14922027.3,14951612.2,14986106.0,15022844.4,15061048.2,15088448.1,15124294.5,15153494.9,15178503.1,15207048.6,15245950.6,15277525.8,15311115.5,15344792.8,15378608.6,15410602.1,15457927.1,15491067.6,15527879.3,15566573.3,15596788.0,15625702.1,15667260.8,15704914.1,15733967.9,15775003.7,15809925.8,15862273.8,15901441.1,15938228.2,15986001.2,16024732.0,16060792.4,16109838.6,16148831.4,16194036.3,16240455.9,16276925.6,16330523.6,16374902.6,16414947.9,16451698.4,16482410.4,16525307.1,16588083.1,16635398.9,16682827.3,16715643.2,16762922.1,16835761.5,16880534.7,16932832.7,16977608.2,17013296.3,17054842.9,17107148.3,17154797.7,17212087.6,17260346.5,17305644.9,17362280.0,17407789.4,17444860.9,17508241.9,17617884.5,17692725.6,17777123.4,17849970.2,17959743.6,18084633.6,18202170.9,18313049.0,18492241.0,18780264.6],"abs_move_pct":[0.7735,0.8523,0.6888,0.9746,1.0896,1.066,1.0787,1.3144,1.2564,1.4248,1.4026,1.4476,1.4534,1.4836,1.4863,1.5845,1.664,1.5699,1.5342,1.6223,1.6767,1.5385,1.5156,1.6644,1.696,1.7721,1.8303,1.9421,2.0058,2.155,2.2813,2.1909,2.2461,2.303,2.2723,2.1414,2.2445,2.3167,2.3114,2.3481,2.3404,2.413,2.2073,2.192,2.1361,2.0648,2.1601,2.0726,2.0961,1.9946,2.0349,1.9965,2.0657,2.0678,2.154,2.0988,2.1356,2.0775,2.1679,2.3245,2.2026,2.2847,2.3213,2.3412,2.3747,2.3315,2.4173,2.3313,2.2946,2.259,2.2456,2.1522,2.1815,2.2812,2.3452,2.2966,2.2971,2.2942,2.3221,2.2207,2.1242,2.0967,2.1836,2.1842,2.097,2.0958,2.0506,2.1329,2.0443,2.1136,2.0713,2.1365,2.2536,2.2485,2.3333,2.3758,2.4335,2.4661,2.4019,2.4475,2.472,2.4841,2.5378,2.4926,2.458,2.5236,2.5521,2.5898,2.5329,2.4518,2.4135,2.4351,2.4815,2.3322,2.4178,2.2597,2.197,2.135,2.1973,2.1521,2.1889,2.2141,2.2623,2.211,2.274,2.2158,2.1636,2.1987,2.2486,2.2481,2.2295,2.2372,2.189,2.2074,2.2355,2.3028,2.2934,2.3099,2.348,2.3681,2.3767,2.4018,2.4564,2.3799,2.4043,2.3885,2.3429,2.4331,2.4319,2.4885,2.5487,2.4509,2.5235,2.5513,2.5752,2.5122,2.4511,2.4687,2.3627,2.3705,2.3833,2.4668,2.5458,2.5519,2.5525,2.5166,2.5357,2.5685,2.5964,2.5936,2.5636,2.5922,2.6087,2.6126,2.5878,2.6696,2.6937,2.6593,2.6329,2.6068,2.6187,2.6411,2.6538,2.7022,2.6406,2.7462,2.7804,2.7566,2.7684,2.7572,2.8125,2.7265,2.7505,2.6944,2.6864,2.6765,2.7114,2.652,2.6382,2.6625,2.6513,2.6164,2.6232,2.6827,2.6345,2.7002,2.7693,2.7435,2.7845,2.789,2.7911,2.7777,2.8281,2.8254,2.8189,2.8004,2.8122,2.7982,2.8462,2.7885,2.8048,2.7623,2.788,2.7581,2.7629,2.728,2.7423,2.6615,2.6509,2.6709,2.5964,2.5862,2.5943,2.606,2.6386,2.7431,2.7106,2.7606,2.7606,2.773,2.7678,2.7641,2.801,2.8282,2.819,2.7961,2.803,2.7975,2.7742,2.7072,2.7256,2.7131,2.6782,2.6505,2.7013,2.6329,2.669,2.6431,2.6065,2.6614,2.6078,2.6313,2.611,2.6545,2.6111,2.5977,2.6132,2.581,2.6045,2.5549,2.633,2.6887,2.6957,2.751,2.8135,2.8207,2.7904,2.8072,2.7807,2.7893,2.8593,2.8297,2.8206,2.8133,2.7893,2.8236,2.7446,2.7268,2.7203,2.7143,2.7212,2.6775,2.6747,2.626,2.5862,2.5626,2.558,2.5477,2.5831,2.5177,2.5115,2.5771,2.6137,2.5794,2.5606,2.5862,2.6228,2.6692,2.6091,2.6674,2.6292,2.6127,2.6014,2.5275,2.4925,2.5525,2.529,2.5106,2.446,2.3931,2.3121,2.2852,2.3573,2.393,2.3296,2.3546,2.298,2.3392,2.367,2.3139,2.3428,2.3098,2.3177,2.3574,2.346,2.3055,2.2745,2.2845,2.2632,2.2449,2.2332,2.2097,2.1643,2.1359,2.1612,2.1473,2.1846,2.2135,2.1593,2.1603,2.0849,2.1418,2.0712,2.0454,2.0687,2.0543,2.0373,2.0335,2.0063,1.9977,2.0753,2.0613,2.1014,2.083,2.0393,2.0233,2.0347,2.0436,1.9963,1.962,1.9302,1.9925,2.1139,2.1069,2.1246,2.1781,2.1956,2.2048,2.2368,2.2768,2.2521,2.2773,2.3371,2.3253,2.4236,2.3947,2.4672,2.5443,2.4986,2.5036],"open5_vol":831808.4,"days":14,"atr14":0.5678500000000002,"adv14":20541081,"avg_range_pct14":5.659,"prev_close":9.17,"prev_high":9.27,"prev_low":9.02,"high_20d":9.97,"ref_5d_high":9.97,"ref_5d_low":8.71,"ref_5d_avg_high":9.495,"ref_5d_avg_low":9.052,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":11},{"lo":8.59,"hi":8.71,"mid":8.65,"touches":2,"last_touch_days_ago":1},{"lo":8.7819,"hi":8.86,"mid":8.8209,"touches":2,"last_touch_days_ago":5},{"lo":9.0,"hi":9.14,"mid":9.07,"touches":4,"last_touch_days_ago":0},{"lo":9.15,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":0},{"lo":9.32,"hi":9.435,"mid":9.3738,"touches":4,"last_touch_days_ago":2},{"lo":9.61,"hi":9.74,"mid":9.67,"touches":3,"last_touch_days_ago":4},{"lo":9.845,"hi":9.97,"mid":9.9283,"touches":3,"last_touch_days_ago":3}],"high":9.97,"low":7.29,"atr":0.5679,"sessions":14,"tol":0.142}}