{"symbol":"RUN","for_date":"2025-05-08","built":"2026-09-30T17:59:35-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[123005.9,47715.6,44961.6,40920.9,42315.6,51709.6,56393.6,47093.9,30368.1,27953.3,34969.5,35825.7,36241.3,36001.4,28385.4,35350.7,32807.1,24862.0,25054.1,21887.0,25753.6,27328.7,24588.9,26312.4,24336.2,22547.1,26075.9,20638.1,21723.8,21542.1,44311.1,26199.9,28263.6,32630.5,23338.4,29559.8,32554.3,26840.6,28933.0,33432.5,30211.6,23351.1,23197.2,17060.1,26138.6,24977.0,34077.1,28000.9,26307.2,25051.2,19651.8,32486.4,26807.1,30710.9,38456.5,39715.7,23519.0,26983.4,32783.9,18905.1,18145.7,23204.0,26422.4,16299.8,17419.5,20794.2,21067.6,26747.9,18767.7,20884.2,26580.4,22648.8,20823.4,16933.6,21412.0,19241.1,16334.1,18400.1,24137.9,17868.8,21444.0,23841.8,24365.4,22710.1,26809.5,25946.4,18729.4,22369.6,18957.6,24073.1,31441.5,20894.9,20462.9,18667.9,30069.4,21953.8,18321.7,14696.6,27912.6,15335.2,26332.4,25934.1,25156.6,19845.4,19844.3,28873.9,18577.7,22326.8,19231.2,22061.4,19297.1,23077.3,15005.7,28823.9,12430.6,21440.8,29462.4,30930.6,17901.7,17066.6,18610.9,21330.6,21786.1,16067.1,21378.6,16738.8,13691.4,15161.9,16438.5,15148.3,15493.5,9590.5,9343.1,14591.9,15582.3,20512.6,18179.5,16454.5,13118.8,9462.9,8834.1,15042.3,11846.6,11160.1,15994.1,18131.1,8757.4,12773.4,11359.2,16963.9,13681.0,12579.7,10705.8,12637.1,11720.1,11443.7,11178.1,9950.2,13796.4,14327.4,14213.8,15946.4,10086.0,7198.0,14861.0,24961.1,14759.5,15680.1,8863.3,17370.6,11474.4,14004.2,8334.7,6442.3,15769.7,14832.8,46322.7,14483.9,14705.6,22419.1,19187.6,18923.8,19375.1,11258.1,14791.7,12321.2,8451.6,12581.6,18861.7,11029.4,8721.2,10939.1,16341.7,36429.3,18415.4,17910.8,10089.6,10620.1,6672.3,28613.9,28242.4,8199.7,6433.6,9433.2,7993.2,11377.8,21678.5,10282.7,8518.6,12836.7,21941.4,47884.4,12584.9,11426.5,8932.1,9216.2,10463.6,11440.6,15648.2,13692.9,14850.1,15882.9,9136.6,18994.9,10284.9,17553.0,12635.7,13873.9,12823.7,8214.0,11244.9,10786.6,21853.3,15764.2,18871.6,16004.5,13746.9,11037.5,9335.1,12989.1,13630.0,12826.9,9112.5,12386.9,9653.4,25175.4,12544.9,8178.3,9549.5,9633.4,10478.7,13277.2,11989.7,15424.0,9142.7,10075.5,11546.0,16023.8,13432.4,9117.9,13075.8,12017.4,14690.6,9927.9,10778.4,10834.1,10645.2,9605.4,12110.7,8611.6,13697.5,5978.4,12103.6,10587.8,8134.1,10719.4,16284.9,18604.5,25489.9,8940.6,18886.8,8348.3,14466.9,16007.1,11443.6,13990.9,14393.3,9737.4,10211.1,10528.4,15855.8,11012.3,12503.9,18850.1,11029.4,10434.5,12678.0,13642.9,16514.6,16222.1,17924.7,21785.5,14533.1,12119.6,13295.2,14094.1,13230.0,15161.9,12762.1,21617.4,18020.0,14744.6,13566.1,14548.8,14971.5,16253.9,11979.7,16971.4,11394.3,13384.4,13118.2,22307.1,19247.7,12473.9,10944.4,14995.4,17981.3,15254.7,11798.6,8789.4,8544.0,12493.1,12354.9,18481.9,15876.9,16008.7,12977.6,18094.5,12187.6,10507.3,17494.9,15358.8,15356.4,11998.4,15513.9,20304.5,11546.8,21056.5,18319.5,14047.4,15388.9,29215.5,18375.6,26488.3,14987.0,23338.8,20426.9,17227.6,28035.1,17663.1,40343.9,42622.1,32260.4,30496.5,23336.6,33937.3,28227.9,39938.9,27970.3,34356.6,30803.5,26214.9,27233.6,27635.0,41915.9,30952.8,33432.4,33202.9,36391.4,32985.6,63643.1,67952.9,64178.4,53307.6,122566.1,128533.1,104694.8,109903.8,163567.7,278510.5],"cum_vol":[123005.9,170721.4,215683.1,256604.0,298919.6,350629.2,407022.9,454116.7,484484.9,512438.1,547407.6,583233.4,619474.6,655476.0,683861.4,719212.1,752019.2,776881.2,801935.3,823822.3,849575.9,876904.6,901493.5,927805.9,952142.1,974689.2,1000765.1,1021403.2,1043127.0,1064669.1,1108980.2,1135180.1,1163443.8,1196074.3,1219412.6,1248972.4,1281526.7,1308367.4,1337300.4,1370732.9,1400944.4,1424295.5,1447492.7,1464552.9,1490691.4,1515668.4,1549745.6,1577746.5,1604053.7,1629104.9,1648756.7,1681243.1,1708050.2,1738761.1,1777217.6,1816933.3,1840452.3,1867435.6,1900219.6,1919124.6,1937270.4,1960474.4,1986896.7,2003196.5,2020616.0,2041410.2,2062477.9,2089225.8,2107993.5,2128877.7,2155458.1,2178106.9,2198930.2,2215863.9,2237275.9,2256517.0,2272851.1,2291251.3,2315389.1,2333257.9,2354701.9,2378543.7,2402909.1,2425619.3,2452428.8,2478375.2,2497104.6,2519474.1,2538431.8,2562504.9,2593946.4,2614841.3,2635304.1,2653972.0,2684041.4,2705995.1,2724316.9,2739013.4,2766926.0,2782261.2,2808593.6,2834527.7,2859684.4,2879529.8,2899374.1,2928247.9,2946825.6,2969152.4,2988383.6,3010445.1,3029742.1,3052819.4,3067825.1,3096649.0,3109079.6,3130520.4,3159982.9,3190913.4,3208815.1,3225881.7,3244492.6,3265823.1,3287609.3,3303676.4,3325055.1,3341793.9,3355485.3,3370647.1,3387085.6,3402233.9,3417727.4,3427317.9,3436661.0,3451252.9,3466835.1,3487347.8,3505527.3,3521981.8,3535100.6,3544563.4,3553397.6,3568439.9,3580286.5,3591446.6,3607440.8,3625571.9,3634329.3,3647102.6,3658461.9,3675425.7,3689106.7,3701686.4,3712392.2,3725029.3,3736749.4,3748193.1,3759371.1,3769321.4,3783117.8,3797445.1,3811658.9,3827605.3,3837691.3,3844889.3,3859750.3,3884711.4,3899470.9,3915150.9,3924014.2,3941384.9,3952859.2,3966863.4,3975198.1,3981640.4,3997410.1,4012242.9,4058565.6,4073049.5,4087755.1,4110174.1,4129361.8,4148285.6,4167660.7,4178918.8,4193710.5,4206031.7,4214483.3,4227064.9,4245926.6,4256956.1,4265677.3,4276616.4,4292958.1,4329387.4,4347802.7,4365713.5,4375803.1,4386423.1,4393095.4,4421709.4,4449951.7,4458151.4,4464585.0,4474018.2,4482011.4,4493389.2,4515067.7,4525350.4,4533869.1,4546705.8,4568647.1,4616531.5,4629116.4,4640542.9,4649474.9,4658691.1,4669154.7,4680595.4,4696243.6,4709936.4,4724786.6,4740669.5,4749806.1,4768801.0,4779085.9,4796638.9,4809274.6,4823148.6,4835972.3,4844186.3,4855431.1,4866217.7,4888071.0,4903835.2,4922706.8,4938711.3,4952458.1,4963495.6,4972830.7,4985819.9,4999449.9,5012276.7,5021389.2,5033776.1,5043429.6,5068604.9,5081149.9,5089328.1,5098877.6,5108511.0,5118989.7,5132266.9,5144256.6,5159680.6,5168823.4,5178898.9,5190444.9,5206468.6,5219901.0,5229018.9,5242094.6,5254112.0,5268802.6,5278730.5,5289508.9,5300342.9,5310988.1,5320593.5,5332704.2,5341315.8,5355013.3,5360991.7,5373095.3,5383683.1,5391817.1,5402536.6,5418821.5,5437426.0,5462915.9,5471856.5,5490743.3,5499091.6,5513558.5,5529565.6,5541009.3,5555000.2,5569393.5,5579130.9,5589342.1,5599870.4,5615726.2,5626738.5,5639242.4,5658092.6,5669122.0,5679556.5,5692234.5,5705877.4,5722392.0,5738614.1,5756538.8,5778324.3,5792857.4,5804976.9,5818272.1,5832366.3,5845596.3,5860758.2,5873520.3,5895137.7,5913157.7,5927902.4,5941468.4,5956017.2,5970988.7,5987242.6,5999222.4,6016193.8,6027588.1,6040972.5,6054090.7,6076397.8,6095645.5,6108119.4,6119063.8,6134059.2,6152040.5,6167295.2,6179093.9,6187883.2,6196427.2,6208920.4,6221275.2,6239757.1,6255634.0,6271642.7,6284620.3,6302714.8,6314902.4,6325409.6,6342904.6,6358263.4,6373619.8,6385618.1,6401132.1,6421436.6,6432983.4,6454039.9,6472359.4,6486406.7,6501795.6,6531011.1,6549386.7,6575875.0,6590862.0,6614200.8,6634627.6,6651855.2,6679890.4,6697553.4,6737897.4,6780519.4,6812779.9,6843276.4,6866612.9,6900550.2,6928778.1,6968717.1,6996687.4,7031043.9,7061847.4,7088062.4,7115295.9,7142930.9,7184846.8,7215799.6,7249232.0,7282434.9,7318826.4,7351811.9,7415455.0,7483407.9,7547586.4,7600893.9,7723460.0,7851993.1,7956687.9,8066591.7,8230159.4,8508669.9],"abs_move_pct":[0.6572,1.2326,1.5175,1.8194,1.8973,2.2768,2.443,2.3393,2.1547,2.2893,2.3973,2.4595,2.6106,2.6554,2.781,2.8145,2.8612,2.8289,2.7922,2.6327,2.6632,2.708,2.6455,2.5986,2.6307,2.537,2.4868,2.5416,2.5869,2.6317,2.5835,2.5552,2.5935,2.7064,2.7365,2.7589,2.7184,2.5979,2.6669,2.6101,2.5921,2.6766,2.5961,2.6019,2.5889,2.544,2.6903,2.8074,2.758,2.7636,2.796,2.7765,2.9018,2.9315,3.0453,3.0059,2.9505,2.9357,2.8762,2.9096,2.8405,2.878,3.0911,2.9935,3.0035,3.0504,3.0965,3.1993,3.0487,3.0561,3.1744,3.1816,3.18,3.144,3.2009,3.14,3.1706,3.1402,3.1617,3.1703,3.1548,3.1072,3.0982,3.0895,3.1387,3.1833,3.1142,3.1048,3.1117,3.1468,3.2877,3.3817,3.3893,3.4654,3.4726,3.4751,3.4947,3.4492,3.4323,3.3624,3.456,3.4802,3.5443,3.6006,3.6141,3.6777,3.6608,3.689,3.6464,3.5914,3.568,3.645,3.5995,3.6616,3.6551,3.6612,3.6201,3.5019,3.426,3.3974,3.407,3.5471,3.5288,3.5684,3.6438,3.6731,3.6459,3.7288,3.7314,3.6481,3.6457,3.6844,3.7382,3.7267,3.7288,3.7688,3.7869,3.6145,3.5695,3.4825,3.4026,3.4425,3.5188,3.4805,3.453,3.4841,3.5271,3.5195,3.4993,3.4705,3.5192,3.571,3.6273,3.4722,3.5008,3.5138,3.5963,3.6283,3.5669,3.5749,3.5816,3.4939,3.539,3.5916,3.6119,3.5905,3.6078,3.6276,3.5842,3.6558,3.6749,3.6893,3.69,3.7076,3.6501,3.7073,3.7014,3.6739,3.6332,3.6514,3.6848,3.7341,3.7282,3.758,3.8188,3.7985,3.7795,3.7366,3.701,3.693,3.7112,3.6971,3.6959,3.6422,3.6309,3.5497,3.5578,3.5919,3.5548,3.5266,3.5232,3.5156,3.512,3.4076,3.4061,3.3961,3.3889,3.3746,3.3169,3.3351,3.3331,3.3314,3.3625,3.32,3.3154,3.3911,3.386,3.4401,3.4277,3.4005,3.3857,3.2892,3.3416,3.4222,3.4072,3.3812,3.4367,3.4084,3.3882,3.4181,3.3454,3.2354,3.2358,3.2035,3.278,3.3049,3.2924,3.2345,3.2174,3.2213,3.1194,3.1278,3.0886,3.0619,3.0973,3.0331,3.0395,3.062,3.0654,3.0564,3.051,2.9953,2.9745,2.9894,2.9743,2.9037,2.9576,3.0192,2.8686,2.8774,2.8195,2.8524,2.7889,2.7819,2.7693,2.7684,2.8065,2.778,2.828,2.8174,2.9253,2.9682,3.0029,2.9605,2.9565,2.9134,2.9034,2.9088,2.8539,2.8578,2.8925,2.8642,2.8175,2.8851,2.874,2.7981,2.7655,2.8168,2.7893,2.8219,2.8606,2.9097,2.9474,2.9597,2.9881,2.9696,2.9074,2.9153,2.9649,2.9792,2.9064,2.9475,3.0017,3.0104,2.9503,2.9986,3.0553,3.1409,3.1712,3.189,3.1895,3.1981,3.1685,3.1609,3.1567,3.1879,3.1563,3.0691,3.0245,3.0257,3.0143,3.0257,3.1127,3.138,3.119,3.1586,3.0813,3.0841,3.1033,3.1227,3.1568,3.1249,3.2025,3.2655,3.2716,3.2008,3.2381,3.3006,3.2673,3.2919,3.3064,3.2552,3.2562,3.26,3.2527,3.2163,3.2452,3.2444,3.1963,3.2358,3.2453,3.2128,3.2187,3.1857,3.1755,3.1494,3.1893,3.1486,3.1106,3.1173,3.1538,3.2076,3.2302,3.1649,3.1506,3.2575,3.1743,3.2043,3.2246,3.2217,3.1572,3.1908,3.2049,3.1886,3.1233,3.0812,3.1466,3.1044,3.1183,3.093,3.0304,3.1106,3.0747,3.0822,3.1759,3.1433,3.0508,3.1926,3.1337,3.2045],"open5_vol":298919.6,"days":14,"atr14":0.5119785714285713,"adv14":9582002,"avg_range_pct14":6.879,"prev_close":7.39,"prev_high":7.575,"prev_low":7.07,"high_20d":7.86,"ref_5d_high":7.575,"ref_5d_low":6.86,"ref_5d_avg_high":7.413,"ref_5d_avg_low":7.006,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":6.28,"hi":6.305,"mid":6.2925,"touches":2,"last_touch_days_ago":12},{"lo":6.515,"hi":6.61,"mid":6.5625,"touches":2,"last_touch_days_ago":10},{"lo":6.7,"hi":6.81,"mid":6.77,"touches":3,"last_touch_days_ago":5},{"lo":6.86,"hi":6.97,"mid":6.8975,"touches":5,"last_touch_days_ago":1},{"lo":7.05,"hi":7.17,"mid":7.0958,"touches":6,"last_touch_days_ago":0},{"lo":7.24,"hi":7.305,"mid":7.265,"touches":3,"last_touch_days_ago":2},{"lo":7.41,"hi":7.51,"mid":7.4517,"touches":3,"last_touch_days_ago":1},{"lo":7.54,"hi":7.63,"mid":7.5817,"touches":3,"last_touch_days_ago":0}],"high":7.86,"low":6.28,"atr":0.512,"sessions":14,"tol":0.128}}