{"symbol":"RIOT","for_date":"2025-05-08","built":"2026-09-30T17:59:35-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[413973.9,164882.9,157845.2,181882.6,133393.1,141305.3,140292.0,131785.6,106210.7,122643.7,109708.4,117362.1,117692.6,133353.6,102042.1,110193.4,86310.1,100218.4,114310.1,117086.1,105008.6,98483.4,101661.1,80631.1,78871.6,83852.4,84849.8,88271.1,112764.2,99302.4,161463.1,99512.2,107089.9,107082.9,111987.7,100717.0,103618.6,100840.5,78782.0,111746.9,73468.7,85433.4,82387.9,86354.1,100015.9,91771.1,99855.0,95731.6,102621.6,98065.7,98692.7,103741.2,112815.5,91335.4,109018.5,122896.2,135998.9,96939.4,96399.2,126077.6,102284.4,108475.4,89278.5,92117.6,113573.0,108122.8,89692.4,93243.1,113340.6,90106.1,99073.9,103470.3,120479.1,105238.0,104979.6,103226.8,92242.1,89711.9,84887.1,107308.1,99745.8,96551.6,150013.9,104223.8,120564.5,108868.4,96745.3,108744.8,100382.6,514844.6,120497.4,96022.3,76267.6,99494.6,108499.0,92926.1,92087.0,85088.3,96161.4,105460.4,98954.9,94489.4,103906.9,115801.6,105976.1,80352.9,119447.9,121692.0,95985.3,69456.4,125814.9,164455.5,111922.1,96603.1,96098.9,85381.4,94940.1,96160.7,79372.4,69711.9,68249.6,85233.1,82966.6,76739.9,65732.9,77766.6,81115.3,70692.2,74702.9,76111.6,93532.3,81832.6,73590.4,90487.6,68274.0,72481.5,69827.1,79590.5,85673.6,66951.4,63418.3,66869.3,65313.5,74338.8,82771.6,107657.9,66196.6,64903.1,65441.4,83630.5,86732.9,83677.1,64049.6,59496.8,82528.4,84857.4,72278.7,52509.5,71596.5,81317.3,62629.8,83027.1,71449.7,78246.1,76048.6,79213.7,66530.1,79393.1,96939.4,65783.6,54546.2,63036.6,60742.9,65177.9,73107.4,55545.5,64971.6,108066.3,81697.4,66073.4,63725.9,72453.4,57299.9,64757.0,65050.1,51312.4,72183.6,73094.2,63832.5,50967.6,55056.2,66956.4,65595.5,80239.7,72723.8,49793.1,56530.9,42617.5,59403.1,43115.1,66551.3,71126.6,64107.9,76037.6,55139.6,67556.8,67213.6,64876.7,62504.9,82000.4,53071.4,28628.3,54975.0,52944.9,42703.6,46762.6,61496.6,45006.6,44687.4,37316.8,37463.1,48274.4,56044.7,52151.4,63102.7,66471.9,57885.9,55144.1,64534.9,50614.5,60936.7,52869.4,61601.1,43647.2,41713.6,61174.6,67906.6,59969.1,52857.4,47060.4,55830.0,56679.2,39924.0,53141.6,57495.7,58370.6,57841.1,51657.1,64835.5,73797.6,71737.1,52415.9,57876.8,55355.4,50818.9,44141.9,54165.6,46380.6,52593.9,33201.1,50932.3,55046.6,51051.1,81915.3,38667.0,52703.6,63298.8,40853.1,61430.0,59472.3,81431.7,45145.4,45327.8,65915.6,58520.6,66089.5,49246.1,65679.2,63794.4,62719.2,58236.5,62681.0,60707.2,58280.0,59774.1,70909.6,71403.1,54252.8,39935.2,44409.4,66770.1,63746.4,51546.4,64386.1,44536.1,48680.4,34226.1,37751.2,48001.1,56926.0,53911.6,63926.7,78988.4,77658.5,45643.0,65779.9,48126.7,54376.5,54062.0,43698.4,46976.3,67668.1,39638.2,53643.9,38519.8,65625.3,63832.2,60097.9,54744.6,62363.4,49635.9,51566.9,40706.6,53137.2,55450.5,42674.1,38988.1,36988.8,42569.9,45485.5,52992.5,57369.5,58008.6,65985.4,40247.6,67797.4,63439.4,52173.9,78380.6,52640.5,47287.7,58314.8,59628.3,41828.1,49266.4,51432.1,43703.7,38861.4,38379.5,62776.6,43149.7,64671.3,57523.0,44897.6,57392.2,60071.7,45939.6,50436.6,48972.3,40805.4,66365.9,35302.4,59001.1,64018.9,70499.0,67595.7,46222.9,72246.0,67893.1,58178.5,74339.0,93609.7,80794.8,44769.9,68156.5,88655.1,89769.3,73527.9,74532.6,51198.9,141852.4,75672.1,94846.7,96852.6,142902.4,136780.6,110421.8,138788.9,267214.3,344421.0],"cum_vol":[413973.9,578856.8,736702.0,918584.6,1051977.7,1193283.0,1333575.0,1465360.6,1571571.3,1694215.0,1803923.4,1921285.6,2038978.2,2172331.9,2274374.0,2384567.4,2470877.5,2571095.9,2685406.1,2802492.2,2907500.8,3005984.2,3107645.3,3188276.4,3267148.0,3351000.4,3435850.1,3524121.2,3636885.4,3736187.9,3897651.0,3997163.2,4104253.1,4211335.9,4323323.6,4424040.6,4527659.3,4628499.8,4707281.8,4819028.6,4892497.4,4977930.7,5060318.6,5146672.7,5246688.6,5338459.6,5438314.6,5534046.2,5636667.8,5734733.5,5833426.2,5937167.4,6049982.9,6141318.3,6250336.8,6373233.0,6509231.9,6606171.4,6702570.6,6828648.2,6930932.6,7039408.0,7128686.5,7220804.1,7334377.1,7442499.9,7532192.4,7625435.4,7738776.0,7828882.1,7927955.9,8031426.2,8151905.4,8257143.4,8362122.9,8465349.7,8557591.8,8647303.7,8732190.8,8839498.9,8939244.7,9035796.4,9185810.3,9290034.1,9410598.6,9519467.0,9616212.3,9724957.1,9825339.6,10340184.2,10460681.6,10556703.9,10632971.5,10732466.1,10840965.1,10933891.1,11025978.1,11111066.4,11207227.8,11312688.2,11411643.1,11506132.6,11610039.4,11725841.0,11831817.1,11912169.9,12031617.8,12153309.8,12249295.1,12318751.5,12444566.4,12609021.9,12720944.0,12817547.1,12913646.0,12999027.4,13093967.6,13190128.3,13269500.6,13339212.5,13407462.1,13492695.2,13575661.8,13652401.7,13718134.6,13795901.1,13877016.4,13947708.6,14022411.5,14098523.1,14192055.4,14273887.9,14347478.3,14437965.9,14506239.9,14578721.4,14648548.6,14728139.1,14813812.6,14880764.0,14944182.3,15011051.6,15076365.1,15150703.9,15233475.4,15341133.4,15407329.9,15472233.0,15537674.4,15621304.9,15708037.8,15791714.9,15855764.5,15915261.3,15997789.7,16082647.1,16154925.9,16207435.4,16279031.9,16360349.1,16422978.9,16506006.1,16577455.8,16655701.9,16731750.6,16810964.3,16877494.4,16956887.6,17053827.0,17119610.6,17174156.9,17237193.5,17297936.4,17363114.3,17436221.7,17491767.2,17556738.8,17664805.1,17746502.4,17812575.8,17876301.7,17948755.1,18006055.1,18070812.1,18135862.1,18187174.5,18259358.1,18332452.4,18396284.9,18447252.4,18502308.6,18569265.0,18634860.5,18715100.2,18787824.0,18837617.1,18894147.9,18936765.4,18996168.5,19039283.6,19105834.9,19176961.6,19241069.5,19317107.1,19372246.7,19439803.5,19507017.1,19571893.8,19634398.7,19716399.1,19769470.4,19798098.7,19853073.7,19906018.6,19948722.3,19995484.9,20056981.4,20101988.1,20146675.5,20183992.3,20221455.4,20269729.9,20325774.6,20377925.9,20441028.6,20507500.6,20565386.5,20620530.6,20685065.4,20735679.9,20796616.6,20849486.1,20911087.1,20954734.4,20996447.9,21057622.6,21125529.2,21185498.4,21238355.7,21285416.1,21341246.1,21397925.3,21437849.3,21490990.9,21548486.6,21606857.2,21664698.3,21716355.4,21781190.9,21854988.5,21926725.6,21979141.5,22037018.3,22092373.6,22143192.5,22187334.4,22241500.0,22287880.6,22340474.5,22373675.6,22424607.9,22479654.6,22530705.7,22612621.0,22651288.0,22703991.6,22767290.4,22808143.5,22869573.5,22929045.8,23010477.5,23055622.9,23100950.7,23166866.4,23225386.9,23291476.4,23340722.5,23406401.7,23470196.1,23532915.3,23591151.8,23653832.8,23714540.0,23772820.0,23832594.1,23903503.6,23974906.8,24029159.6,24069094.8,24113504.1,24180274.3,24244020.6,24295567.0,24359953.1,24404489.2,24453169.6,24487395.7,24525146.9,24573148.1,24630074.1,24683985.6,24747912.4,24826900.8,24904559.3,24950202.3,25015982.2,25064108.9,25118485.4,25172547.4,25216245.8,25263222.1,25330890.1,25370528.4,25424172.2,25462692.0,25528317.3,25592149.5,25652247.4,25706992.0,25769355.4,25818991.3,25870558.2,25911264.8,25964402.0,26019852.5,26062526.6,26101514.7,26138503.5,26181073.4,26226558.9,26279551.4,26336920.9,26394929.5,26460914.9,26501162.5,26568959.9,26632399.3,26684573.2,26762953.8,26815594.3,26862882.0,26921196.8,26980825.1,27022653.2,27071919.6,27123351.6,27167055.4,27205916.7,27244296.2,27307072.9,27350222.6,27414893.9,27472416.9,27517314.5,27574706.7,27634778.4,27680718.1,27731154.6,27780126.9,27820932.3,27887298.1,27922600.6,27981601.6,28045620.5,28116119.5,28183715.2,28229938.1,28302184.1,28370077.2,28428255.7,28502594.7,28596204.4,28676999.2,28721769.1,28789925.6,28878580.7,28968350.0,29041877.9,29116410.5,29167609.4,29309461.8,29385133.9,29479980.6,29576833.2,29719735.6,29856516.2,29966938.0,30105726.9,30372941.2,30717362.2],"abs_move_pct":[0.6875,0.995,1.2077,1.5458,1.2998,1.4881,1.5436,1.7861,1.6848,1.8855,1.8156,1.7715,1.8103,1.8521,1.8849,1.7969,1.906,1.8403,1.8169,1.8686,1.9825,2.0421,2.0019,1.9476,2.0165,1.9967,1.9586,1.8775,1.9585,2.2006,2.3178,2.2721,2.2924,2.3451,2.3185,2.3388,2.3641,2.3004,2.29,2.2315,2.3535,2.5468,2.4744,2.5838,2.5275,2.4992,2.6026,2.4231,2.5076,2.5362,2.6174,2.6667,2.8756,2.7659,2.8855,2.9962,2.973,2.8739,2.8723,2.7738,2.8286,2.7346,2.6687,2.593,2.6944,2.7582,2.8379,2.7573,2.7523,2.6826,2.7658,2.6304,2.703,2.6823,2.723,2.7758,2.8045,2.7731,2.8249,2.894,2.9322,2.9267,3.0053,3.0265,3.0145,3.1105,3.1222,3.1321,3.1912,3.2097,3.1144,3.1185,3.0779,3.1002,3.123,3.1562,3.2101,3.2135,3.1631,3.2251,3.2671,3.1608,3.0774,3.0528,3.1631,3.3021,3.3388,3.3695,3.3457,3.2449,3.2828,3.3057,3.3546,3.2042,3.2604,3.1892,3.2585,3.2698,3.3119,3.3828,3.2843,3.2901,3.296,3.3459,3.3865,3.3119,3.2167,3.2,3.2626,3.1858,3.2084,3.1853,3.1176,3.2322,3.168,3.2338,3.2175,3.3994,3.4244,3.4659,3.4369,3.4716,3.4366,3.4244,3.4369,3.4209,3.4159,3.523,3.4643,3.5701,3.5718,3.6544,3.6707,3.6666,3.727,3.6846,3.6842,3.7229,3.6517,3.7515,3.7766,3.751,3.756,3.8115,3.8084,3.8164,3.7249,3.8102,3.7643,3.7292,3.6639,3.6115,3.5734,3.5439,3.4069,3.4065,3.3289,3.3391,3.4374,3.481,3.5217,3.5647,3.5653,3.623,3.5867,3.6372,3.6634,3.6767,3.6416,3.643,3.5777,3.537,3.6067,3.5362,3.5249,3.486,3.5086,3.5472,3.5385,3.5301,3.5012,3.5362,3.4561,3.4473,3.4585,3.5052,3.4972,3.5539,3.4989,3.4408,3.4625,3.4684,3.5474,3.6112,3.6149,3.6244,3.521,3.5401,3.5185,3.5456,3.5264,3.4399,3.4474,3.4302,3.4226,3.3677,3.3446,3.3472,3.3366,3.345,3.3549,3.3219,3.2697,3.2896,3.2722,3.2829,3.2412,3.2497,3.2563,3.2756,3.2987,3.2737,3.2334,3.2709,3.2065,3.274,3.2931,3.2609,3.2186,3.1726,3.1656,3.1948,3.1506,3.1527,3.1636,3.0643,3.067,3.0655,3.039,3.1257,3.0782,3.0914,3.0817,3.0662,3.0924,3.0938,3.1353,3.1229,3.1708,3.16,3.173,3.171,3.1579,3.1435,3.132,3.2243,3.2367,3.2412,3.2592,3.3107,3.3032,3.2977,3.3318,3.3554,3.3614,3.3373,3.3018,3.2679,3.275,3.3183,3.348,3.4105,3.3683,3.3589,3.3668,3.3362,3.2956,3.2831,3.3135,3.2774,3.2885,3.2675,3.2787,3.2512,3.2399,3.2295,3.1973,3.2433,3.2429,3.2601,3.2486,3.2996,3.2913,3.2636,3.2658,3.2389,3.2287,3.2457,3.3133,3.2998,3.2819,3.2886,3.393,3.4533,3.3394,3.3505,3.3271,3.3135,3.348,3.3095,3.2954,3.2903,3.2772,3.2512,3.2634,3.2225,3.2492,3.1977,3.1617,3.1573,3.1863,3.1917,3.1786,3.1658,3.1666,3.1267,3.1393,3.1297,3.1293,3.1434,3.1728,3.1564,3.1573,3.1498,3.2459,3.2107,3.2097,3.1716,3.1531,3.2047,3.2378,3.2372,3.2098,3.2315,3.1995,3.2118,3.1557,3.2195,3.1986,3.1868,3.1888,3.2341,3.1973,3.164,3.1878,3.1941,3.2704,3.3018,3.2628,3.3141,3.4151,3.3405,3.316,3.2683,3.3352,3.2053,3.2185,3.1494,3.1411,3.1012],"open5_vol":1051977.7,"days":14,"atr14":0.5489285714285715,"adv14":33098311,"avg_range_pct14":6.562,"prev_close":7.84,"prev_high":8.055,"prev_low":7.68,"high_20d":8.81,"ref_5d_high":8.81,"ref_5d_low":7.4,"ref_5d_avg_high":8.194,"ref_5d_avg_low":7.656,"ref_5d_avg_range":0.538,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.2225,"touches":2,"last_touch_days_ago":12},{"lo":6.44,"hi":6.47,"mid":6.455,"touches":2,"last_touch_days_ago":11},{"lo":7.19,"hi":7.2898,"mid":7.2416,"touches":3,"last_touch_days_ago":5},{"lo":7.33,"hi":7.4,"mid":7.3675,"touches":4,"last_touch_days_ago":4},{"lo":7.61,"hi":7.71,"mid":7.666,"touches":5,"last_touch_days_ago":0},{"lo":7.83,"hi":7.96,"mid":7.872,"touches":5,"last_touch_days_ago":1},{"lo":7.97,"hi":8.055,"mid":8.025,"touches":3,"last_touch_days_ago":0}],"high":8.81,"low":6.19,"atr":0.5489,"sessions":14,"tol":0.1372}}