{"symbol":"RCAT","for_date":"2025-05-08","built":"2026-09-30T17:59:35-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[69816.2,20115.3,25184.9,16820.9,12633.1,20228.1,12622.7,16434.1,10975.1,15097.3,8791.4,21414.9,15980.2,15583.4,11624.0,17015.9,12744.1,12835.4,12867.8,20949.1,11844.4,13786.8,9886.9,9221.1,8992.9,11963.1,8080.9,5065.2,6160.0,8187.0,11845.4,12605.4,11467.1,14966.4,12270.6,15302.8,10096.1,8602.5,12315.3,8805.1,7894.2,7156.4,10721.0,7764.2,10391.6,6018.9,12549.6,10758.1,7700.3,11549.9,16093.2,9603.0,9092.6,7291.9,10760.8,14009.6,10182.1,7252.4,10993.0,10264.5,8512.3,10351.0,9590.6,9741.9,10864.8,7380.0,11334.6,14553.4,16801.1,7960.0,14374.4,8433.1,15692.6,9690.0,16614.5,8930.9,8741.1,13375.6,14904.9,8260.3,12845.9,12250.5,5591.9,7010.1,12102.2,7612.6,7174.3,5626.2,9348.9,12968.1,7883.1,8284.2,8232.1,4263.3,4264.1,6878.8,5765.4,10143.2,15113.7,13273.6,13094.2,10409.6,11564.8,6295.3,7793.4,7440.9,5733.8,7908.6,5713.9,6422.9,6631.5,6486.0,12367.9,8440.0,11259.9,7958.8,8877.1,8555.0,10277.1,7562.3,7086.0,10501.9,13653.5,8700.4,5971.5,7476.6,8223.1,10938.6,8966.4,11415.9,7565.4,7833.1,8924.3,9580.6,15929.2,9206.6,8933.2,8224.6,5513.1,6768.2,7680.6,7061.9,12218.8,6505.0,5922.8,6054.8,5839.7,3336.4,8642.3,9557.4,7311.9,4540.2,6402.2,3806.9,5125.3,5805.7,5327.9,4140.3,4770.0,10732.9,5599.9,4195.9,6152.6,6253.5,3426.6,3448.9,8854.9,8844.9,5506.9,13641.6,6853.7,14944.5,8508.4,5141.6,3731.9,5560.0,6861.7,6193.6,7631.7,6982.9,7739.4,10808.8,5323.7,10325.5,5080.2,8224.8,7597.1,9970.6,9838.6,5377.9,7952.2,10345.2,7800.4,6183.8,4717.1,3254.1,9092.2,4239.9,6158.7,4231.5,6295.9,3811.2,4495.0,3036.8,4932.2,10766.1,7699.2,2177.3,10688.4,2642.4,3730.4,4854.2,4212.4,4476.8,8210.3,2922.9,6595.7,4125.9,5176.2,4823.6,11204.9,6476.7,5547.8,3122.1,4829.1,3993.9,3232.4,4840.9,10575.9,3177.3,2756.9,2382.8,8203.9,4780.6,3806.5,2463.0,5521.0,6672.1,3306.7,2662.3,5426.6,7023.3,3172.4,3930.5,3876.6,3126.4,3657.0,4830.6,8101.7,2385.9,4981.5,2998.9,7587.9,4638.2,2418.7,3106.9,6039.9,5624.3,13227.1,6800.7,5309.5,8954.5,4455.9,5350.4,3325.4,3597.3,6331.3,5471.8,4097.3,3950.6,3141.6,3503.7,4090.1,3111.6,3111.9,3349.1,3925.6,6448.9,3804.4,7345.8,3598.7,3750.9,3940.1,5672.2,4382.9,5354.8,5605.7,4381.1,4657.5,3612.6,3136.9,5479.7,13251.1,4977.5,4380.4,1517.5,4278.6,2527.1,3264.4,3503.9,5453.0,6155.2,6167.6,3146.4,2531.2,2120.9,4103.4,2595.1,2269.5,5299.0,6132.7,4041.0,3960.9,2828.5,4846.4,2522.6,4894.3,3162.2,6226.5,3893.7,5207.6,7619.4,5220.8,6428.1,5365.3,4484.5,2898.4,2332.5,6079.1,5219.0,5175.6,3605.2,23680.4,2784.6,7411.2,5223.2,4926.1,3003.1,4875.1,6074.6,15678.4,6020.3,3673.5,4131.6,5094.1,4339.5,3981.2,3869.4,5185.9,4908.0,4654.1,3631.9,6390.6,7558.1,3658.6,5835.0,4283.1,3488.2,7236.6,5351.2,7232.3,7560.5,5329.6,4783.7,5944.8,4507.6,2860.4,3178.9,4439.9,4801.9,8914.8,6948.8,9935.6,5975.4,10403.4,5587.4,7432.9,6289.5,7146.2,25050.1,21347.9,12947.1,12050.6,16237.4,21082.3,17600.9,20474.4,28018.4,32558.6,67386.9],"cum_vol":[69816.2,89931.5,115116.4,131937.3,144570.4,164798.5,177421.2,193855.4,204830.5,219927.8,228719.2,250134.1,266114.3,281697.6,293321.6,310337.6,323081.7,335917.1,348784.9,369734.0,381578.4,395365.1,405252.0,414473.1,423466.1,435429.2,443510.1,448575.4,454735.4,462922.4,474767.8,487373.2,498840.3,513806.7,526077.3,541380.1,551476.1,560078.6,572393.9,581199.0,589093.2,596249.6,606970.6,614734.8,625126.4,631145.4,643695.0,654453.1,662153.4,673703.4,689796.6,699399.6,708492.2,715784.1,726544.9,740554.5,750736.6,757989.1,768982.1,779246.6,787758.9,798109.9,807700.5,817442.4,828307.1,835687.1,847021.7,861575.1,878376.2,886336.2,900710.6,909143.6,924836.2,934526.2,951140.7,960071.6,968812.7,982188.3,997093.1,1005353.4,1018199.3,1030449.8,1036041.6,1043051.8,1055154.0,1062766.6,1069940.9,1075567.1,1084915.9,1097884.1,1105767.2,1114051.4,1122283.6,1126546.9,1130810.9,1137689.7,1143455.1,1153598.3,1168712.0,1181985.6,1195079.9,1205489.5,1217054.3,1223349.6,1231142.9,1238583.8,1244317.6,1252226.2,1257940.1,1264362.9,1270994.4,1277480.4,1289848.3,1298288.3,1309548.1,1317506.9,1326384.0,1334939.0,1345216.1,1352778.4,1359864.4,1370366.2,1384019.7,1392720.1,1398691.6,1406168.1,1414391.2,1425329.8,1434296.1,1445712.0,1453277.4,1461110.4,1470034.7,1479615.3,1495544.5,1504751.1,1513684.4,1521908.9,1527422.1,1534190.3,1541870.9,1548932.7,1561151.5,1567656.5,1573579.3,1579634.1,1585473.8,1588810.1,1597452.4,1607009.9,1614321.7,1618861.9,1625264.1,1629071.1,1634196.4,1640002.1,1645330.0,1649470.3,1654240.3,1664973.1,1670573.0,1674768.9,1680921.5,1687175.0,1690601.6,1694050.6,1702905.5,1711750.4,1717257.4,1730899.0,1737752.7,1752697.2,1761205.6,1766347.1,1770079.1,1775639.1,1782500.8,1788694.4,1796326.1,1803309.1,1811048.4,1821857.2,1827180.9,1837506.4,1842586.6,1850811.4,1858408.6,1868379.2,1878217.8,1883595.7,1891547.9,1901893.1,1909693.5,1915877.3,1920594.4,1923848.6,1932940.8,1937180.6,1943339.4,1947570.9,1953866.7,1957677.9,1962172.9,1965209.7,1970141.9,1980908.0,1988607.2,1990784.5,2001472.9,2004115.4,2007845.7,2012699.9,2016912.3,2021389.1,2029599.4,2032522.2,2039117.9,2043243.8,2048420.0,2053243.6,2064448.5,2070925.2,2076473.0,2079595.1,2084424.1,2088418.0,2091650.4,2096491.2,2107067.1,2110244.4,2113001.4,2115384.1,2123588.0,2128368.6,2132175.1,2134638.1,2140159.1,2146831.3,2150138.0,2152800.3,2158226.9,2165250.1,2168422.6,2172353.1,2176229.7,2179356.1,2183013.1,2187843.8,2195945.5,2198331.4,2203312.9,2206311.8,2213899.6,2218537.9,2220956.6,2224063.4,2230103.4,2235727.6,2248954.8,2255755.5,2261065.0,2270019.5,2274475.4,2279825.7,2283151.1,2286748.4,2293079.6,2298551.4,2302648.7,2306599.3,2309740.9,2313244.6,2317334.7,2320446.3,2323558.2,2326907.4,2330832.9,2337281.9,2341086.3,2348432.1,2352030.8,2355781.7,2359721.9,2365394.1,2369777.0,2375131.8,2380737.5,2385118.6,2389776.1,2393388.7,2396525.6,2402005.4,2415256.4,2420233.9,2424614.3,2426131.8,2430410.4,2432937.5,2436201.9,2439705.9,2445158.9,2451314.1,2457481.6,2460628.0,2463159.2,2465280.1,2469383.6,2471978.6,2474248.1,2479547.1,2485679.9,2489720.9,2493681.7,2496510.2,2501356.6,2503879.2,2508773.5,2511935.7,2518162.2,2522055.9,2527263.5,2534882.9,2540103.7,2546531.8,2551897.1,2556381.6,2559279.9,2561612.4,2567691.5,2572910.5,2578086.1,2581691.4,2605371.7,2608156.3,2615567.5,2620790.7,2625716.9,2628720.0,2633595.1,2639669.8,2655348.1,2661368.4,2665041.9,2669173.5,2674267.6,2678607.1,2682588.3,2686457.6,2691643.5,2696551.5,2701205.6,2704837.4,2711228.0,2718786.1,2722444.6,2728279.6,2732562.7,2736050.9,2743287.5,2748638.7,2755871.0,2763431.5,2768761.1,2773544.8,2779489.6,2783997.1,2786857.6,2790036.4,2794476.4,2799278.3,2808193.1,2815141.9,2825077.4,2831052.8,2841456.2,2847043.6,2854476.6,2860766.1,2867912.3,2892962.4,2914310.4,2927257.5,2939308.1,2955545.6,2976627.9,2994228.7,3014703.1,3042721.5,3075280.1,3142667.0],"abs_move_pct":[0.9364,1.0108,1.1396,1.0224,1.1175,1.2037,1.3156,1.3819,1.4021,1.4785,1.4697,1.6259,1.7876,1.8113,1.8995,1.9436,2.0648,2.0036,1.8238,1.7586,1.8408,1.8466,1.8315,1.7028,1.517,1.5388,1.576,1.6222,1.6749,1.7927,1.8243,1.753,1.8129,2.0055,1.8319,1.6827,1.7603,1.6832,1.6846,1.6046,1.6546,1.679,1.7247,1.6899,1.7638,1.6849,1.7596,1.6801,1.8473,1.8667,1.8775,1.8854,2.0792,2.1154,2.1172,2.2839,2.3669,2.447,2.5115,2.5345,2.4745,2.4808,2.5182,2.5742,2.6252,2.6968,2.783,2.7805,2.7173,2.6386,2.6742,2.7904,2.8516,2.8869,2.8812,2.85,2.9054,2.8212,2.7772,2.7457,2.7485,2.8677,2.8539,2.912,2.8969,2.8356,2.8593,2.8997,2.8216,2.811,2.8437,2.805,2.7809,2.7667,2.8304,2.8339,2.8889,2.9099,2.9571,3.036,3.0553,3.0767,3.0566,3.0296,3.0236,2.9824,3.0682,3.0153,3.0328,2.9153,2.9303,3.0019,3.0872,2.9922,2.9723,2.9422,2.9419,2.8805,2.912,2.9103,2.901,2.9606,3.0289,3.0159,2.8954,2.9087,2.9043,2.8701,2.9452,2.9492,2.9592,2.9231,3.0402,3.1871,3.2436,3.2488,3.273,3.3295,3.3328,3.4204,3.4068,3.4241,3.3704,3.3415,3.3659,3.3416,3.3619,3.3466,3.4035,3.4773,3.2753,3.1827,3.3386,3.381,3.311,3.2863,3.2738,3.2677,3.0952,3.148,3.1411,3.161,3.2209,3.1966,3.1905,3.2663,3.2548,3.3061,3.2704,3.3329,3.3467,3.257,3.3592,3.3857,3.4204,3.3288,3.3727,3.4601,3.3532,3.2747,3.4025,3.3644,3.4315,3.4283,3.4289,3.4364,3.3203,3.4034,3.3452,3.3058,3.2784,3.1886,3.26,3.2796,3.2815,3.2388,3.2674,3.2774,3.223,3.2643,3.2263,3.2093,3.2323,3.27,3.2023,3.2351,3.2949,3.3518,3.4443,3.5208,3.4921,3.4251,3.4066,3.4523,3.4317,3.4103,3.427,3.4148,3.389,3.3827,3.5389,3.5664,3.5139,3.4914,3.4928,3.5531,3.6034,3.5736,3.5562,3.4915,3.5177,3.5679,3.5007,3.5752,3.5437,3.5571,3.5686,3.5968,3.6305,3.6234,3.6695,3.6347,3.6817,3.6616,3.6107,3.6606,3.6402,3.6308,3.5915,3.5856,3.464,3.4885,3.5306,3.4975,3.416,3.4708,3.4285,3.3808,3.3993,3.4106,3.3846,3.4664,3.4766,3.4283,3.417,3.3684,3.3661,3.3759,3.4633,3.4916,3.5006,3.3956,3.4469,3.4154,3.4262,3.4518,3.3415,3.2864,3.274,3.2894,3.3883,3.4152,3.3778,3.3116,3.2484,3.2834,3.3195,3.2741,3.291,3.327,3.3613,3.2884,3.2354,3.1835,3.1752,3.1255,3.213,3.268,3.1956,3.1813,3.214,3.2162,3.2223,3.2648,3.2384,3.2192,3.186,3.207,3.2012,3.2408,3.2068,3.2225,3.2127,3.1769,3.1684,3.1909,3.2389,3.2494,3.2087,3.1712,3.1182,3.1724,3.1701,3.1067,3.2016,3.1911,3.1912,3.2425,3.2799,3.2556,3.1677,3.1719,3.0656,3.0215,3.1106,3.0815,3.0375,3.0029,3.0728,2.9958,3.0171,3.0446,3.059,3.024,2.9333,2.9708,2.9735,2.9575,2.8632,2.9014,2.839,2.8208,2.8502,2.7441,2.7585,2.7044,2.7626,2.7009,2.6871,2.6488,2.5942,2.5875,2.6598,2.6254,2.579,2.6065,2.635,2.602,2.5924,2.6568,2.6769,2.706,2.7828,2.7308,2.7636,2.7102,2.7476,2.7523,2.7546,2.7797,2.7795,2.8148,2.8977,2.8883,2.8763,2.8758,2.9261,2.946,2.8449,2.8832],"open5_vol":144570.4,"days":14,"atr14":0.40427142857142867,"adv14":3634502,"avg_range_pct14":6.746,"prev_close":5.38,"prev_high":5.51,"prev_low":5.225,"high_20d":7.95,"ref_5d_high":6.16,"ref_5d_low":5.03,"ref_5d_avg_high":5.61,"ref_5d_avg_low":5.1891,"ref_5d_avg_range":0.4209,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":11},{"lo":4.79,"hi":4.855,"mid":4.8225,"touches":2,"last_touch_days_ago":5},{"lo":4.92,"hi":5.02,"mid":4.9907,"touches":6,"last_touch_days_ago":6},{"lo":5.03,"hi":5.1232,"mid":5.0671,"touches":4,"last_touch_days_ago":1},{"lo":5.2,"hi":5.26,"mid":5.2294,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.36,"mid":5.3367,"touches":6,"last_touch_days_ago":1}],"high":6.16,"low":4.6,"atr":0.4043,"sessions":14,"tol":0.1011}}