{"symbol":"QUBT","for_date":"2025-05-08","built":"2026-09-30T17:59:35-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[207992.0,52733.7,56169.6,53613.7,73186.5,54524.6,66205.6,37079.9,37320.0,38442.2,53177.8,37209.5,47101.0,42401.7,52006.2,51075.3,62571.6,47049.6,50509.3,43539.1,57509.6,37080.4,40775.9,31052.6,25449.6,31995.9,37349.3,31465.2,30235.6,55067.7,57884.6,37537.9,42996.3,64130.9,41283.1,43884.2,35176.6,31571.7,38500.9,43129.6,34414.1,37483.6,31486.5,30839.9,36338.3,32768.9,34057.9,38442.1,22451.0,25164.8,23220.4,40497.1,38712.0,29049.9,38900.8,43739.0,32093.6,40001.3,79956.8,34666.9,38114.6,34144.3,45454.6,34387.9,23422.8,29795.6,26513.1,32487.9,29178.3,41721.7,22289.7,23037.4,19989.8,20943.6,19338.8,22078.2,19986.1,20276.4,20695.1,16053.2,26372.9,18658.9,20124.4,19986.9,27310.6,22135.9,19927.6,15486.4,20820.0,13815.2,16192.3,20577.1,27487.9,25139.1,16726.0,15259.4,19323.3,13660.9,14876.1,18809.8,15167.9,15960.1,17044.4,15196.0,37297.4,16402.1,29238.4,30213.5,13306.6,13041.2,18177.1,19687.1,12926.4,20527.1,17528.9,11963.3,17641.8,16131.6,13461.0,13091.6,11925.4,16441.9,13226.3,13479.0,10829.6,17589.6,17547.2,13449.7,10759.2,10864.2,11132.5,11825.7,19583.0,15016.7,21348.6,9925.2,20452.9,22501.4,12304.2,11329.5,10902.5,20865.6,8495.4,9208.4,8804.0,9064.2,8215.4,11766.9,9900.6,8512.0,13222.5,7427.0,13184.1,9846.1,10517.0,10632.6,9332.9,9307.1,12414.1,11829.6,13646.0,8827.2,11000.1,10553.0,18940.6,18762.2,14890.9,12712.6,6426.1,16829.1,12344.1,14075.4,16238.9,11951.4,8796.2,7097.4,13646.9,8997.1,8130.9,9625.6,8891.5,9003.2,9598.3,11306.5,15451.9,15906.5,9090.6,14976.6,8407.9,7321.6,14852.2,13550.7,11387.1,12458.0,9770.9,8785.1,7947.6,10110.9,11463.1,10333.6,8834.5,9285.1,7768.7,10687.8,9756.9,6519.3,8264.9,8058.0,9083.7,8891.4,10584.6,11621.6,13054.9,6888.3,9438.6,8561.9,5533.6,10641.5,8264.3,10417.6,8401.1,7804.1,10202.9,9079.0,7520.9,8866.1,9710.6,10722.1,5879.6,8425.5,9359.2,6191.0,9944.8,5955.7,5997.6,7142.6,7467.6,8031.8,8548.8,5645.7,3510.2,7944.1,5570.5,5308.9,10408.0,9169.2,6803.6,7351.5,10610.6,7555.1,8008.2,9537.2,8986.9,8701.9,11339.4,26829.9,14416.6,12320.7,9799.6,10552.1,8394.7,9781.9,10815.1,8247.4,10538.9,7034.7,7688.0,9421.8,6526.2,10153.9,12522.1,8110.1,9648.5,5693.1,5265.4,7404.1,10204.6,13112.0,14897.3,10349.4,8353.2,12593.4,7324.4,9157.4,7823.1,10896.6,10934.6,6897.9,11091.0,6166.7,7804.9,7902.8,6747.8,7896.9,5936.1,10747.5,8639.8,4336.5,6156.9,8980.0,8680.9,10833.9,5686.4,7687.6,3767.4,13210.4,7999.7,6783.6,7243.4,5024.5,7605.6,7569.6,5875.9,8934.4,7928.9,10249.9,8316.1,4516.6,8216.0,9430.4,11911.1,11657.6,12852.6,17742.4,7512.4,7401.1,10203.8,7739.4,5055.9,7310.9,9409.7,9763.7,8843.9,7436.3,9590.7,6923.9,5875.0,6857.1,7182.1,5611.1,7165.8,5965.4,5460.2,8072.7,11412.0,9313.1,8164.3,10215.0,12174.7,7176.2,11290.3,7912.9,9173.7,5063.9,11278.7,9716.9,8574.2,12786.2,9864.4,15771.4,26770.8,20362.8,13185.2,10432.0,16240.6,13479.2,9279.9,17050.9,17404.1,14600.0,14630.6,13862.0,12593.8,15672.1,15092.8,18314.4,10356.4,18553.8,23512.1,21438.3,26044.8,21330.0,16255.8,20103.6,52566.6,45990.9,34358.6,38675.5,60591.9,99259.9],"cum_vol":[207992.0,260725.7,316895.3,370509.0,443695.5,498220.1,564425.8,601505.6,638825.6,677267.9,730445.6,767655.1,814756.1,857157.9,909164.1,960239.4,1022811.0,1069860.6,1120369.9,1163909.1,1221418.6,1258499.1,1299274.9,1330327.6,1355777.1,1387773.0,1425122.3,1456587.5,1486823.1,1541890.9,1599775.4,1637313.4,1680309.6,1744440.6,1785723.6,1829607.9,1864784.4,1896356.1,1934857.1,1977986.6,2012400.7,2049884.4,2081370.9,2112210.8,2148549.1,2181317.9,2215375.9,2253817.9,2276268.9,2301433.7,2324654.1,2365151.2,2403863.2,2432913.1,2471813.9,2515552.9,2547646.5,2587647.8,2667604.6,2702271.5,2740386.1,2774530.4,2819985.0,2854372.9,2877795.6,2907591.2,2934104.3,2966592.2,2995770.5,3037492.2,3059781.9,3082819.3,3102809.1,3123752.6,3143091.4,3165169.6,3185155.8,3205432.2,3226127.4,3242180.6,3268553.4,3287212.4,3307336.7,3327323.6,3354634.3,3376770.1,3396697.8,3412184.1,3433004.1,3446819.4,3463011.6,3483588.7,3511076.6,3536215.8,3552941.8,3568201.1,3587524.4,3601185.4,3616061.5,3634871.3,3650039.1,3665999.3,3683043.7,3698239.7,3735537.1,3751939.1,3781177.6,3811391.1,3824697.7,3837738.9,3855916.1,3875603.2,3888529.6,3909056.6,3926585.6,3938548.9,3956190.6,3972322.3,3985783.3,3998874.9,4010800.4,4027242.3,4040468.6,4053947.6,4064777.2,4082366.9,4099914.1,4113363.8,4124123.0,4134987.2,4146119.7,4157945.4,4177528.4,4192545.1,4213893.7,4223818.9,4244271.9,4266773.2,4279077.4,4290406.9,4301309.4,4322175.0,4330670.4,4339878.8,4348682.8,4357747.0,4365962.4,4377729.3,4387629.9,4396141.9,4409364.4,4416791.4,4429975.5,4439821.6,4450338.6,4460971.3,4470304.1,4479611.3,4492025.4,4503855.0,4517501.0,4526328.2,4537328.3,4547881.3,4566821.9,4585584.1,4600475.0,4613187.6,4619613.8,4636442.9,4648787.0,4662862.4,4679101.2,4691052.6,4699848.8,4706946.1,4720593.1,4729590.2,4737721.1,4747346.6,4756238.1,4765241.4,4774839.6,4786146.1,4801598.0,4817504.5,4826595.1,4841571.6,4849979.6,4857301.1,4872153.4,4885704.1,4897091.2,4909549.2,4919320.1,4928105.2,4936052.8,4946163.6,4957626.8,4967960.4,4976794.9,4986079.9,4993848.6,5004536.4,5014293.3,5020812.6,5029077.4,5037135.4,5046219.1,5055110.6,5065695.1,5077316.7,5090371.6,5097259.9,5106698.4,5115260.3,5120793.9,5131435.4,5139699.7,5150117.3,5158518.4,5166322.5,5176525.4,5185604.4,5193125.3,5201991.4,5211702.0,5222424.1,5228303.8,5236729.3,5246088.5,5252279.5,5262224.3,5268180.0,5274177.6,5281320.3,5288787.9,5296819.7,5305368.5,5311014.2,5314524.4,5322468.5,5328039.0,5333347.9,5343755.9,5352925.1,5359728.7,5367080.2,5377690.8,5385245.9,5393254.1,5402791.4,5411778.2,5420480.1,5431819.6,5458649.5,5473066.1,5485386.8,5495186.4,5505738.4,5514133.1,5523915.1,5534730.2,5542977.6,5553516.4,5560551.1,5568239.1,5577660.9,5584187.1,5594341.1,5606863.1,5614973.3,5624621.8,5630314.9,5635580.3,5642984.4,5653188.9,5666300.9,5681198.2,5691547.6,5699900.8,5712494.2,5719818.6,5728976.0,5736799.1,5747695.6,5758630.3,5765528.1,5776619.1,5782785.9,5790590.7,5798493.5,5805241.3,5813138.2,5819074.3,5829821.8,5838461.6,5842798.1,5848955.0,5857935.0,5866615.9,5877449.9,5883136.3,5890823.9,5894591.4,5907801.7,5915801.4,5922585.0,5929828.4,5934852.9,5942458.4,5950028.0,5955903.9,5964838.3,5972767.1,5983017.1,5991333.1,5995849.7,6004065.7,6013496.1,6025407.3,6037064.9,6049917.6,6067660.0,6075172.4,6082573.5,6092777.3,6100516.7,6105572.6,6112883.5,6122293.2,6132056.9,6140900.8,6148337.1,6157927.8,6164851.7,6170726.7,6177583.9,6184765.9,6190377.0,6197542.8,6203508.2,6208968.4,6217041.1,6228453.1,6237766.3,6245930.6,6256145.6,6268320.3,6275496.5,6286786.8,6294699.7,6303873.4,6308937.4,6320216.1,6329932.9,6338507.1,6351293.4,6361157.7,6376929.1,6403699.9,6424062.6,6437247.9,6447679.9,6463920.5,6477399.7,6486679.6,6503730.5,6521134.6,6535734.6,6550365.2,6564227.2,6576821.0,6592493.1,6607585.9,6625900.2,6636256.6,6654810.4,6678322.4,6699760.7,6725805.5,6747135.5,6763391.3,6783494.9,6836061.6,6882052.4,6916411.0,6955086.5,7015678.4,7114938.3],"abs_move_pct":[1.2009,1.2438,1.1801,1.1163,1.1751,1.2965,1.3269,1.4271,1.4113,1.5332,1.5788,1.7154,1.596,1.5829,1.6479,1.8696,2.0681,2.0601,2.0154,2.0406,2.1541,2.1606,1.9816,2.0757,2.0186,2.0021,2.1126,2.0724,2.1314,2.41,2.5569,2.5556,2.7576,2.862,2.6704,2.5192,2.5557,2.5966,2.7072,2.7012,2.6341,2.5104,2.3129,2.2286,2.2062,2.2669,2.4164,2.1715,2.4851,2.3101,2.357,2.5287,2.6349,2.5504,2.6423,2.7114,2.6979,2.7771,2.9686,2.9437,3.0358,3.1306,3.1639,3.2041,3.1815,3.1883,3.2923,3.2157,3.1525,3.0592,3.0163,3.0338,3.185,3.1594,3.206,3.1343,3.2461,3.2967,3.3749,3.3127,3.2945,3.3718,3.4173,3.3227,3.3039,3.2943,3.218,3.2141,3.1897,3.2161,3.2057,3.3185,3.4612,3.5387,3.5687,3.5083,3.5227,3.5964,3.5785,3.588,3.6016,3.6217,3.5926,3.6457,3.6453,3.5827,3.6644,3.739,3.6722,3.5884,3.5598,3.497,3.5,3.401,3.4952,3.439,3.465,3.4924,3.5105,3.3851,3.3897,3.3837,3.3459,3.4598,3.4606,3.3989,3.475,3.4425,3.4081,3.3813,3.3547,3.3669,3.369,3.3129,3.3361,3.2899,3.3607,3.3358,3.3027,3.3236,3.3081,3.3613,3.3607,3.3839,3.3741,3.3794,3.3889,3.473,3.4186,3.4608,3.4649,3.4706,3.5295,3.5343,3.5744,3.4574,3.5155,3.5506,3.4769,3.4941,3.6262,3.5576,3.565,3.4591,3.4915,3.52,3.5067,3.5514,3.556,3.4981,3.4547,3.457,3.4674,3.4893,3.4442,3.4157,3.4294,3.4953,3.5355,3.5023,3.5892,3.5862,3.5857,3.5572,3.583,3.5644,3.6356,3.6232,3.5764,3.5505,3.5853,3.5044,3.564,3.5434,3.5143,3.5532,3.5164,3.4486,3.5043,3.4337,3.3405,3.3981,3.3946,3.4305,3.381,3.442,3.507,3.5228,3.573,3.6051,3.6657,3.6614,3.6558,3.6652,3.7043,3.6289,3.5683,3.5608,3.5723,3.4592,3.517,3.499,3.4676,3.4754,3.4976,3.4524,3.4499,3.4261,3.4704,3.5018,3.5224,3.4659,3.4803,3.4885,3.4807,3.5719,3.5387,3.5441,3.5092,3.4885,3.5356,3.4887,3.496,3.449,3.3846,3.3431,3.3172,3.3203,3.3695,3.359,3.3928,3.4479,3.5405,3.5239,3.4874,3.5228,3.4863,3.5249,3.5262,3.5374,3.5141,3.6122,3.6089,3.6085,3.5724,3.594,3.6229,3.5563,3.547,3.533,3.5392,3.5216,3.4549,3.5094,3.5879,3.6086,3.6111,3.5517,3.6335,3.6178,3.5774,3.5861,3.5868,3.6099,3.5901,3.6093,3.6525,3.5441,3.5585,3.5505,3.5616,3.5799,3.5369,3.4899,3.4335,3.4328,3.41,3.3939,3.4185,3.4185,3.4524,3.4557,3.4849,3.4365,3.4414,3.4811,3.425,3.3782,3.3773,3.4076,3.3156,3.2904,3.2462,3.2651,3.1974,3.2181,3.23,3.2246,3.2373,3.2135,3.188,3.1823,3.2904,3.3338,3.3075,3.2522,3.2449,3.232,3.2872,3.2889,3.243,3.1888,3.1505,3.1465,3.114,3.0606,3.0858,3.1487,3.1034,3.1417,3.1105,3.0886,3.0771,3.0272,3.0611,3.0713,3.0867,3.0549,3.0301,3.0129,3.0637,3.1056,3.0748,3.0143,2.9413,2.9952,3.0275,2.9976,3.012,3.0079,3.0432,2.995,2.9903,2.9712,2.9345,2.98,2.9673,2.9661,2.8635,2.9096,2.943,2.9456,2.9622,2.9219,2.9021,2.8553,2.8463,2.8983,2.8526,2.8212,2.9182,2.9246,2.9582,2.9671,3.0403,3.0272,3.1032,3.1084,3.1483,3.209],"open5_vol":443695.5,"days":14,"atr14":0.5917857142857141,"adv14":7736488,"avg_range_pct14":7.7,"prev_close":7.08,"prev_high":7.23,"prev_low":6.92,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":6.83,"ref_5d_avg_high":7.4885,"ref_5d_avg_low":6.985,"ref_5d_avg_range":0.5035,"sr14":{"levels":[{"lo":5.76,"hi":5.89,"mid":5.825,"touches":2,"last_touch_days_ago":11},{"lo":6.23,"hi":6.3299,"mid":6.2636,"touches":4,"last_touch_days_ago":9},{"lo":6.49,"hi":6.52,"mid":6.505,"touches":2,"last_touch_days_ago":5},{"lo":6.77,"hi":6.91,"mid":6.8407,"touches":7,"last_touch_days_ago":1},{"lo":6.92,"hi":7.02,"mid":6.97,"touches":2,"last_touch_days_ago":0},{"lo":7.145,"hi":7.26,"mid":7.2037,"touches":4,"last_touch_days_ago":0},{"lo":7.31,"hi":7.39,"mid":7.35,"touches":2,"last_touch_days_ago":2},{"lo":7.555,"hi":7.5694,"mid":7.5622,"touches":2,"last_touch_days_ago":7}],"high":8.03,"low":5.76,"atr":0.5918,"sessions":14,"tol":0.1479}}