{"symbol":"QBTS","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[212279.4,224945.6,237593.5,221602.2,299561.8,187642.1,180527.1,165190.4,116773.1,150341.9,148116.0,145673.7,143202.1,132332.2,149473.1,154366.4,160965.2,108670.4,143221.2,87274.1,148379.8,108891.9,122093.6,108646.0,93947.8,96890.0,92296.1,82239.1,68778.9,117819.3,144770.6,106019.8,145145.1,90961.8,102996.2,110906.9,101457.8,117702.8,126932.9,130966.3,120462.7,117153.5,103484.2,122803.9,82278.6,130537.1,96685.4,88714.0,98693.4,93148.2,80682.9,238173.0,179271.5,147005.0,117421.5,126278.5,127064.3,98062.3,132600.0,102072.3,103796.0,152439.9,111992.0,80141.2,109228.4,93335.0,131288.2,100559.9,115728.4,109001.1,80127.6,90888.1,77343.0,61717.4,64070.9,78571.9,51287.1,67309.0,67904.9,62015.5,71871.3,60505.6,98991.6,70141.3,64623.1,53325.4,62042.9,54619.9,64855.9,48852.9,77861.6,71735.3,67830.1,61761.8,73293.5,61502.8,108901.8,62950.6,60776.7,58190.4,71938.3,61281.0,102138.6,52765.3,47467.7,63798.6,45250.1,48413.6,61142.6,63858.7,48850.6,36327.8,38664.7,74714.0,51659.4,49417.9,44633.1,43719.1,51802.6,53344.7,47428.3,49296.4,63794.6,62631.3,78361.4,68667.8,58742.9,63694.9,47074.4,46718.4,54734.1,50079.7,48418.0,33614.6,61248.6,59647.3,49572.0,54071.2,41967.7,48352.6,58207.1,64477.6,50676.9,55356.3,50915.4,43214.0,34059.5,54173.9,45475.4,53489.1,46974.5,47169.6,46399.0,45336.3,32138.5,46522.0,37583.1,57031.1,39156.5,33205.0,47665.4,37812.6,31453.1,37831.9,25563.2,50197.9,29404.9,36325.1,41558.4,27615.6,44956.6,39774.9,34155.2,40471.3,37774.4,33508.5,50457.6,28865.1,34435.3,30794.2,43006.8,25722.6,28899.9,28979.3,37508.4,36399.4,43657.0,68620.1,40959.7,48183.8,33075.9,33562.0,27777.5,37062.1,41149.8,35384.9,26811.8,46281.5,33832.7,37305.2,48951.5,53981.4,36218.3,31130.3,45162.2,37381.3,43966.6,29859.0,57592.3,30579.2,44507.6,30705.9,35247.8,32293.4,36355.9,32529.4,20491.0,20937.7,16125.9,27765.2,34923.4,22431.2,41992.3,48708.1,27280.0,25546.6,22136.9,32105.2,31108.8,25694.6,33921.1,38545.1,30867.6,48286.9,40531.1,35388.3,41731.1,31071.8,32792.4,35194.1,31111.6,24946.4,22398.8,29375.4,29126.3,41249.1,31277.2,35420.9,44278.5,26045.1,32362.8,26995.7,30658.6,36717.9,24374.6,40302.5,26395.0,36217.2,26078.7,26972.0,25083.2,35899.7,35036.1,33301.8,22003.7,28252.9,22919.9,28675.9,35303.1,29055.8,32484.5,55222.8,39477.3,28507.3,39569.8,24464.1,38131.4,57760.3,45167.8,32495.4,24024.9,37856.9,40848.1,38613.4,58083.2,41009.5,39705.2,39669.9,40068.4,49036.6,33329.6,39166.6,29888.8,41538.8,33985.9,20382.8,34155.9,24774.0,30145.6,25878.1,37960.3,36645.9,29937.1,38124.6,15517.0,39129.0,39887.1,35247.3,42291.1,30078.5,45663.4,31162.1,23462.9,34129.4,27009.2,32282.2,29454.1,37850.0,32914.6,39739.9,46958.2,33369.0,39665.5,44988.4,26016.2,40189.6,40089.5,30534.9,24927.4,30512.4,44152.5,31769.4,35683.0,20075.3,23734.9,49872.2,25399.6,29953.9,31342.4,43487.3,31782.8,30631.6,30801.7,42810.4,35383.1,35458.7,33754.9,37004.2,28535.4,27302.0,32528.8,30185.9,50687.9,39431.2,30172.1,50918.9,41074.0,54601.1,39177.1,32084.4,69140.8,75708.8,59644.1,43044.6,41689.9,58225.6,49128.4,66379.2,61673.8,60152.7,58235.6,54385.3,52726.9,47790.1,45813.9,55809.1,51408.9,56079.6,61708.6,67956.6,100536.4,75140.1,69231.9,73763.8,96136.4,102933.4,139309.5,166139.0,180196.8,363212.0],"cum_vol":[212279.4,437225.0,674818.5,896420.7,1195982.5,1383624.6,1564151.8,1729342.2,1846115.4,1996457.3,2144573.3,2290247.0,2433449.1,2565781.4,2715254.5,2869620.9,3030586.1,3139256.4,3282477.6,3369751.7,3518131.5,3627023.4,3749117.1,3857763.1,3951710.9,4048600.9,4140897.0,4223136.1,4291915.0,4409734.3,4554504.9,4660524.6,4805669.8,4896631.6,4999627.8,5110534.7,5211992.5,5329695.3,5456628.1,5587594.4,5708057.1,5825210.6,5928694.9,6051498.8,6133777.4,6264314.6,6361000.0,6449714.0,6548407.4,6641555.6,6722238.5,6960411.5,7139683.0,7286688.0,7404109.5,7530388.0,7657452.3,7755514.6,7888114.6,7990186.9,8093982.9,8246422.8,8358414.8,8438556.0,8547784.4,8641119.4,8772407.6,8872967.6,8988695.9,9097697.0,9177824.6,9268712.6,9346055.6,9407773.1,9471844.0,9550415.9,9601703.0,9669012.0,9736916.9,9798932.4,9870803.6,9931309.3,10030300.9,10100442.1,10165065.2,10218390.6,10280433.5,10335053.4,10399909.4,10448762.2,10526623.9,10598359.1,10666189.2,10727951.0,10801244.5,10862747.3,10971649.1,11034599.6,11095376.4,11153566.8,11225505.1,11286786.1,11388924.6,11441689.9,11489157.6,11552956.2,11598206.3,11646619.9,11707762.4,11771621.1,11820471.7,11856799.5,11895464.2,11970178.2,12021837.6,12071255.6,12115888.6,12159607.7,12211410.4,12264755.1,12312183.4,12361479.7,12425274.3,12487905.6,12566266.9,12634934.7,12693677.6,12757372.4,12804446.8,12851165.1,12905899.3,12955979.0,13004397.0,13038011.6,13099260.3,13158907.6,13208479.6,13262550.8,13304518.5,13352871.1,13411078.2,13475555.9,13526232.8,13581589.1,13632504.5,13675718.5,13709778.0,13763951.9,13809427.2,13862916.3,13909890.8,13957060.4,14003459.4,14048795.6,14080934.1,14127456.1,14165039.3,14222070.4,14261226.9,14294431.9,14342097.2,14379909.8,14411362.9,14449194.9,14474758.1,14524955.9,14554360.9,14590685.9,14632244.4,14659860.0,14704816.6,14744591.4,14778746.6,14819217.9,14856992.3,14890500.8,14940958.4,14969823.4,15004258.7,15035052.9,15078059.7,15103782.4,15132682.2,15161661.5,15199169.9,15235569.3,15279226.3,15347846.4,15388806.1,15436989.9,15470065.7,15503627.7,15531405.2,15568467.3,15609617.1,15645001.9,15671813.7,15718095.2,15751927.9,15789233.1,15838184.6,15892166.1,15928384.4,15959514.6,16004676.9,16042058.1,16086024.7,16115883.7,16173476.0,16204055.2,16248562.9,16279268.7,16314516.5,16346809.9,16383165.7,16415695.1,16436186.1,16457123.9,16473249.8,16501015.0,16535938.4,16558369.6,16600361.9,16649070.0,16676350.0,16701896.6,16724033.6,16756138.8,16787247.6,16812942.1,16846863.3,16885408.4,16916276.0,16964562.9,17005094.1,17040482.4,17082213.5,17113285.3,17146077.7,17181271.8,17212383.4,17237329.9,17259728.6,17289104.0,17318230.3,17359479.4,17390756.6,17426177.4,17470455.9,17496501.1,17528863.9,17555859.6,17586518.1,17623236.1,17647610.6,17687913.1,17714308.1,17750525.4,17776604.1,17803576.1,17828659.3,17864559.0,17899595.1,17932896.9,17954900.6,17983153.4,18006073.4,18034749.3,18070052.4,18099108.1,18131592.6,18186815.4,18226292.7,18254800.0,18294369.8,18318833.9,18356965.3,18414725.6,18459893.4,18492388.7,18516413.6,18554270.6,18595118.7,18633732.1,18691815.4,18732824.9,18772530.1,18812199.9,18852268.3,18901304.9,18934634.6,18973801.1,19003689.9,19045228.7,19079214.6,19099597.4,19133753.4,19158527.4,19188672.9,19214551.0,19252511.3,19289157.1,19319094.2,19357218.8,19372735.8,19411864.8,19451751.9,19486999.2,19529290.3,19559368.8,19605032.1,19636194.2,19659657.1,19693786.4,19720795.6,19753077.9,19782532.0,19820382.0,19853296.6,19893036.6,19939994.8,19973363.8,20013029.3,20058017.7,20084033.9,20124223.6,20164313.1,20194847.9,20219775.4,20250287.7,20294440.2,20326209.6,20361892.6,20381967.9,20405702.9,20455575.1,20480974.6,20510928.6,20542270.9,20585758.2,20617541.0,20648172.6,20678974.3,20721784.6,20757167.7,20792626.4,20826381.3,20863385.5,20891920.9,20919222.9,20951751.7,20981937.6,21032625.5,21072056.7,21102228.8,21153147.6,21194221.6,21248822.7,21287999.8,21320084.2,21389225.0,21464933.8,21524577.9,21567622.5,21609312.4,21667538.1,21716666.4,21783045.6,21844719.4,21904872.1,21963107.8,22017493.1,22070220.0,22118010.1,22163824.0,22219633.1,22271042.0,22327121.6,22388830.3,22456786.9,22557323.4,22632463.5,22701695.4,22775459.1,22871595.5,22974528.9,23113838.4,23279977.4,23460174.2,23823386.2],"abs_move_pct":[0.5542,0.6803,0.9002,0.8863,1.109,1.083,1.2116,1.2692,1.3061,1.3977,1.4464,1.5387,1.4558,1.5462,1.4756,1.5394,1.6414,1.4794,1.4639,1.6343,1.8241,1.8144,1.5744,1.7781,1.6734,1.7121,1.6937,1.6348,1.7217,1.8807,1.7655,1.8089,1.8321,1.7579,1.7626,1.6473,1.6342,1.6819,1.9004,1.8343,1.7977,1.7471,1.5353,1.6355,1.5613,1.7221,1.7003,1.6544,1.7972,1.7691,1.7683,1.9681,2.031,2.0092,2.09,2.2271,2.2935,2.4099,2.5072,2.4487,2.5662,2.5511,2.6203,2.631,2.7269,2.7653,2.7556,2.6548,2.551,2.4886,2.3351,2.338,2.3835,2.3961,2.3534,2.4264,2.4959,2.4831,2.5171,2.5636,2.6815,2.8003,2.912,2.8307,2.8951,2.8461,2.8283,2.8278,2.821,2.8692,2.8351,2.7523,2.7745,2.7574,2.7527,2.7308,2.8384,2.778,2.7778,2.7616,2.7675,2.8028,2.756,2.6993,2.7431,2.7918,2.7948,2.7321,2.7532,2.692,2.728,2.6794,2.732,2.6629,2.7348,2.7837,2.8311,2.8479,2.8435,2.8281,2.8116,2.7283,2.6822,2.8507,2.8603,2.855,2.8745,2.9652,2.9854,3.013,2.9785,3.0143,2.9876,3.03,3.0972,3.073,3.0834,3.117,3.1109,3.0759,3.0516,3.0298,3.1044,3.1257,3.0595,3.1176,3.0874,3.0395,2.9976,3.0228,2.8995,2.8978,2.9019,2.8812,2.8877,2.8399,2.834,2.7936,2.7872,2.7725,2.8978,2.7947,2.7207,2.7652,2.7682,2.7649,2.7463,2.7648,2.755,2.6836,2.6467,2.6105,2.6134,2.5541,2.5095,2.5294,2.5914,2.6672,2.6678,2.6934,2.7467,2.6874,2.6774,2.5965,2.671,2.6865,2.722,2.7493,2.735,2.7092,2.7685,2.6679,2.6964,2.7006,2.6573,2.6879,2.6772,2.6304,2.6221,2.5472,2.5558,2.6164,2.7009,2.6962,2.6963,2.8294,2.8563,2.8587,2.9052,2.9436,2.8935,2.8744,2.9129,2.917,2.9437,2.9003,2.7812,2.7829,2.7905,2.7548,2.8445,2.8847,2.8969,2.8419,2.9196,2.9316,2.9496,3.0151,3.0662,3.062,3.058,3.0545,2.9937,3.1853,3.1786,3.2391,3.2128,3.2448,3.2044,3.1433,3.1837,3.1547,3.1788,3.2126,3.1941,3.2074,3.203,3.1526,3.2013,3.1801,3.1731,3.1904,3.2677,3.2605,3.2376,3.1842,3.2318,3.1342,3.1525,3.2041,3.2363,3.287,3.2526,3.2152,3.1554,3.1263,3.1938,3.1491,3.1016,3.0513,3.1208,3.1306,3.0264,3.0161,3.1046,3.1015,3.1775,3.1929,3.2667,3.1924,3.2386,3.2628,3.1913,3.2259,3.3018,3.3163,3.3249,3.2406,3.2997,3.3337,3.3594,3.2656,3.2536,3.1935,3.1655,3.1471,3.1598,3.1602,3.1834,3.1384,3.2064,3.183,3.1553,3.0752,3.081,3.1534,3.1152,3.0686,3.1211,3.156,3.0498,2.9988,2.9665,2.9555,2.9708,3.0453,2.9921,3.0337,3.042,3.0452,3.071,3.0336,3.0666,3.0575,3.0406,3.0175,2.9818,2.9965,3.0164,2.9957,2.9502,2.9446,2.9525,2.9277,2.9,2.8622,2.9217,2.8933,2.9254,2.911,2.9214,2.9205,2.8822,2.9174,2.8764,2.9166,2.9495,2.9342,3.0052,3.0185,3.0989,3.1488,3.1233,3.108,3.1133,3.161,3.1703,3.1981,3.165,3.1973,3.2356,3.2574,3.3306,3.3192,3.3576,3.3323,3.307,3.3094,3.278,3.3262,3.3628,3.3666,3.3217,3.2836,3.3264,3.2522,3.2109,3.3018,3.2799,3.28,3.4665,3.4753,3.5467,3.53,3.5569,3.5827,3.7507,3.7441,3.7567,3.6284],"open5_vol":1195982.5,"days":14,"atr14":0.5644928571428572,"adv14":25598514,"avg_range_pct14":7.277,"prev_close":6.89,"prev_high":7.17,"prev_low":6.82,"high_20d":8.14,"ref_5d_high":7.95,"ref_5d_low":6.82,"ref_5d_avg_high":7.4696,"ref_5d_avg_low":6.977,"ref_5d_avg_range":0.4926,"sr14":{"levels":[{"lo":6.17,"hi":6.31,"mid":6.26,"touches":3,"last_touch_days_ago":11},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":5},{"lo":6.68,"hi":6.82,"mid":6.75,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.93,"mid":6.8875,"touches":4,"last_touch_days_ago":1},{"lo":7.07,"hi":7.17,"mid":7.1256,"touches":5,"last_touch_days_ago":0},{"lo":7.25,"hi":7.28,"mid":7.2617,"touches":3,"last_touch_days_ago":1},{"lo":7.4,"hi":7.475,"mid":7.4375,"touches":2,"last_touch_days_ago":6},{"lo":7.64,"hi":7.67,"mid":7.655,"touches":2,"last_touch_days_ago":8},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":2}],"high":8.14,"low":5.97,"atr":0.5645,"sessions":14,"tol":0.1411}}