{"symbol":"PR","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[108023.1,17583.2,21654.4,18576.3,15711.9,17034.8,17043.7,14643.6,12380.6,9653.2,13615.4,11775.6,12322.5,22018.7,17271.1,26841.0,14907.7,19100.4,22086.1,33456.5,25492.0,25132.3,19567.9,21415.4,11725.1,27582.7,16547.5,24883.5,17955.5,15694.7,35268.9,21606.0,18669.8,31587.9,29113.9,22664.9,25023.4,20059.6,22842.8,53065.1,47734.3,20252.9,22359.6,24538.6,15816.7,16239.6,20503.0,16236.2,13316.1,16627.3,18567.9,20659.4,17592.6,16068.5,14611.7,29662.1,25144.9,19770.9,15620.0,16498.7,20219.6,13702.2,16105.9,21884.7,13158.4,11957.6,13696.4,12974.9,15947.6,34452.4,27676.6,25980.9,22153.5,27678.4,15778.9,20005.2,13744.1,15148.0,28251.1,34974.0,21172.4,15580.4,14197.7,20428.7,18223.1,21315.6,26912.9,31671.4,52063.8,29321.6,29766.9,29858.5,37084.4,22518.0,15344.8,20995.3,22017.3,26347.9,22194.3,20594.9,29418.5,26332.5,17255.0,15044.6,21562.6,23680.2,17048.1,26374.8,12901.4,17813.3,21366.4,18622.6,20943.5,25603.8,13064.8,14980.0,24514.6,20849.1,19197.1,16242.1,27346.4,46904.7,19840.4,26077.4,23226.6,28273.3,29384.8,18881.9,18386.9,27556.2,16955.0,18736.9,29164.6,14710.8,19534.3,21443.8,22073.0,24089.8,17269.4,14483.6,23850.6,21854.1,23121.1,16831.4,28403.0,21542.1,18869.0,18901.3,14934.1,19207.4,31380.4,46977.9,23737.6,23698.1,23218.9,46090.0,32935.6,29704.6,24237.5,27978.4,20053.1,25982.9,19972.9,21443.1,17302.3,21969.5,18529.8,14351.0,20967.7,12406.9,27351.8,16895.6,18584.3,17472.2,17483.0,13901.7,17830.7,14873.5,29946.1,19660.7,22123.2,20019.5,18338.0,14963.6,12984.8,16248.9,19785.4,28901.0,21406.0,13220.6,17558.3,16194.2,9660.1,16473.1,19127.1,14315.4,16977.4,19144.8,11934.4,34317.1,27649.1,21710.5,21709.8,10636.4,10673.4,15250.0,20399.4,9306.2,19259.6,12419.9,33526.6,10604.3,19167.5,13901.6,11493.1,20522.2,15228.1,21145.9,17221.7,22915.2,26204.0,15760.6,15509.4,19237.4,13189.4,14524.9,19566.1,22263.4,13009.1,12380.4,19276.6,14979.2,14143.2,13394.7,11828.7,20679.6,18651.8,17115.5,17282.9,11716.6,13753.4,15039.4,16814.3,20154.3,17581.4,41524.4,13546.9,17033.1,17232.0,19919.3,23496.1,17941.0,11925.0,13315.6,12089.3,14565.3,17260.6,16538.0,12273.3,12215.4,14682.2,19429.9,19510.7,15476.6,19367.2,13981.0,11145.4,14196.4,28785.5,20294.6,15292.8,24031.1,14591.9,13889.9,14365.4,17003.4,16809.2,25335.0,16187.6,21007.1,22103.7,16119.0,22749.4,19697.7,19032.4,14108.1,34372.0,8936.0,17683.2,44034.1,22680.3,16943.2,15769.8,11945.4,14477.5,12566.6,15589.4,29399.4,16995.9,19374.9,14758.1,18690.1,13441.3,14124.5,13053.9,13195.7,19321.6,17727.6,14684.6,16801.4,16848.6,16400.5,17625.8,15241.1,14521.1,16928.9,17158.3,12670.9,13892.0,12654.6,18929.6,17228.1,15975.1,21308.2,11190.1,20787.9,16456.9,24801.0,32627.4,10523.4,23372.4,21389.4,18241.0,18370.9,14712.9,15410.5,14322.4,12649.1,10947.1,9787.9,31285.2,20999.1,15457.4,14632.2,21849.8,20949.6,21313.3,18980.8,12615.4,23116.4,24877.9,15612.4,39332.4,17028.9,23730.8,20675.8,18678.5,20646.4,24063.6,17193.5,34014.9,23953.2,26698.6,20681.3,22527.9,35920.1,24590.3,31708.8,22705.5,25129.5,23641.4,36809.9,45659.9,23953.6,29782.9,50133.9,41143.8,42350.1,39764.2,48815.8,62999.1,52667.1,54099.6,49681.9,94285.6,111316.4,101019.8,115684.0,163786.4,354050.9],"cum_vol":[108023.1,125606.3,147260.6,165836.9,181548.8,198583.6,215627.3,230270.9,242651.5,252304.7,265920.1,277695.7,290018.2,312036.9,329308.1,356149.1,371056.8,390157.1,412243.2,445699.7,471191.7,496324.0,515891.9,537307.3,549032.4,576615.1,593162.6,618046.1,636001.6,651696.3,686965.2,708571.2,727241.0,758828.9,787942.7,810607.6,835631.1,855690.6,878533.4,931598.5,979332.8,999585.6,1021945.2,1046483.9,1062300.6,1078540.1,1099043.1,1115279.4,1128595.4,1145222.7,1163790.6,1184450.1,1202042.6,1218111.1,1232722.9,1262384.9,1287529.8,1307300.7,1322920.7,1339419.4,1359639.1,1373341.3,1389447.1,1411331.9,1424490.2,1436447.9,1450144.2,1463119.1,1479066.7,1513519.1,1541195.7,1567176.6,1589330.1,1617008.5,1632787.4,1652792.6,1666536.8,1681684.8,1709935.9,1744909.9,1766082.4,1781662.7,1795860.4,1816289.1,1834512.3,1855827.9,1882740.7,1914412.1,1966475.9,1995797.4,2025564.3,2055422.8,2092507.2,2115025.2,2130370.0,2151365.3,2173382.6,2199730.4,2221924.7,2242519.6,2271938.1,2298270.6,2315525.6,2330570.1,2352132.8,2375813.0,2392861.1,2419235.9,2432137.4,2449950.6,2471317.0,2489939.6,2510883.1,2536486.9,2549551.6,2564531.6,2589046.2,2609895.4,2629092.4,2645334.6,2672680.9,2719585.6,2739426.0,2765503.4,2788730.1,2817003.4,2846388.1,2865270.0,2883656.9,2911213.1,2928168.1,2946905.1,2976069.6,2990780.4,3010314.7,3031758.5,3053831.5,3077921.3,3095190.7,3109674.4,3133524.9,3155379.1,3178500.2,3195331.6,3223734.6,3245276.8,3264145.8,3283047.1,3297981.2,3317188.6,3348568.9,3395546.9,3419284.5,3442982.6,3466201.4,3512291.4,3545227.0,3574931.6,3599169.1,3627147.5,3647200.6,3673183.5,3693156.4,3714599.5,3731901.8,3753871.3,3772401.1,3786752.1,3807719.8,3820126.6,3847478.4,3864374.0,3882958.3,3900430.5,3917913.5,3931815.2,3949645.9,3964519.4,3994465.5,4014126.2,4036249.4,4056268.9,4074606.9,4089570.5,4102555.3,4118804.1,4138589.6,4167490.6,4188896.6,4202117.2,4219675.5,4235869.7,4245529.9,4262002.9,4281130.0,4295445.4,4312422.9,4331567.6,4343502.1,4377819.1,4405468.2,4427178.7,4448888.5,4459524.9,4470198.3,4485448.3,4505847.7,4515153.9,4534413.5,4546833.4,4580360.0,4590964.3,4610131.8,4624033.4,4635526.6,4656048.8,4671276.9,4692422.8,4709644.5,4732559.7,4758763.7,4774524.3,4790033.7,4809271.1,4822460.6,4836985.4,4856551.5,4878814.9,4891823.9,4904204.4,4923480.9,4938460.1,4952603.4,4965998.1,4977826.8,4998506.4,5017158.1,5034273.6,5051556.5,5063273.1,5077026.5,5092065.9,5108880.1,5129034.4,5146615.9,5188140.3,5201687.2,5218720.4,5235952.4,5255871.6,5279367.7,5297308.7,5309233.7,5322549.4,5334638.6,5349203.9,5366464.6,5383002.6,5395275.9,5407491.2,5422173.4,5441603.4,5461114.1,5476590.7,5495957.9,5509938.9,5521084.4,5535280.7,5564066.2,5584360.9,5599653.6,5623684.8,5638276.6,5652166.5,5666531.9,5683535.3,5700344.5,5725679.5,5741867.1,5762874.1,5784977.9,5801096.9,5823846.3,5843544.0,5862576.4,5876684.4,5911056.4,5919992.4,5937675.6,5981709.8,6004390.1,6021333.3,6037103.1,6049048.5,6063526.0,6076092.6,6091682.0,6121081.4,6138077.2,6157452.1,6172210.1,6190900.3,6204341.6,6218466.1,6231519.9,6244715.6,6264037.2,6281764.8,6296449.4,6313250.8,6330099.4,6346499.9,6364125.7,6379366.9,6393887.9,6410816.8,6427975.1,6440646.0,6454538.0,6467192.6,6486122.2,6503350.3,6519325.4,6540633.6,6551823.8,6572611.6,6589068.5,6613869.5,6646496.9,6657020.3,6680392.7,6701782.1,6720023.1,6738393.9,6753106.8,6768517.3,6782839.7,6795488.8,6806435.9,6816223.8,6847509.0,6868508.1,6883965.5,6898597.7,6920447.5,6941397.1,6962710.4,6981691.2,6994306.6,7017422.9,7042300.8,7057913.1,7097245.6,7114274.5,7138005.3,7158681.1,7177359.6,7198005.9,7222069.6,7239263.1,7273277.9,7297231.1,7323929.8,7344611.1,7367138.9,7403059.0,7427649.3,7459358.1,7482063.6,7507193.1,7530834.5,7567644.4,7613304.2,7637257.9,7667040.7,7717174.6,7758318.4,7800668.4,7840432.6,7889248.4,7952247.5,8004914.6,8059014.3,8108696.1,8202981.8,8314298.1,8415317.9,8531001.9,8694788.3,9048839.2],"abs_move_pct":[0.638,0.6047,0.7687,0.7999,0.9172,0.9546,0.9889,0.7864,0.7336,0.8196,0.8333,0.9005,0.9291,1.0659,1.0137,1.1412,1.1327,1.1649,1.1684,1.2222,1.2119,1.2329,1.1586,1.1824,1.1828,1.1591,1.1767,1.1851,1.1634,1.1605,1.1759,1.1374,1.1648,1.1525,1.2247,1.2565,1.3001,1.3103,1.3167,1.2266,1.2359,1.1939,1.1792,1.1226,1.1497,1.1676,1.1541,1.1897,1.1958,1.1626,1.1555,1.1177,1.1035,1.0828,1.094,1.0641,1.0382,1.0072,1.0375,1.0104,1.003,0.9973,1.0429,1.039,1.0399,1.0477,1.069,1.0885,1.1005,1.1304,1.2229,1.2563,1.2632,1.2386,1.2784,1.254,1.3244,1.3116,1.3531,1.3537,1.3034,1.2942,1.2853,1.296,1.3172,1.3559,1.311,1.3028,1.3289,1.2704,1.2758,1.31,1.3654,1.3288,1.3023,1.2319,1.2321,1.2094,1.1849,1.1461,1.1277,1.13,1.1746,1.2332,1.2262,1.2087,1.2217,1.2339,1.245,1.2769,1.2361,1.1914,1.215,1.2413,1.2236,1.2358,1.2985,1.3142,1.3215,1.298,1.3239,1.2776,1.2698,1.2409,1.2515,1.2322,1.2264,1.2118,1.205,1.2289,1.2083,1.2619,1.2442,1.2442,1.2589,1.2443,1.2833,1.3454,1.3845,1.3244,1.3059,1.384,1.3783,1.3754,1.3914,1.3421,1.3257,1.2971,1.314,1.3014,1.2797,1.2679,1.2651,1.255,1.2527,1.2778,1.2867,1.2855,1.3043,1.2655,1.2578,1.2938,1.3019,1.3231,1.3408,1.3121,1.3299,1.316,1.3272,1.324,1.2913,1.3149,1.3254,1.3485,1.3608,1.3546,1.4186,1.4122,1.396,1.3609,1.3375,1.316,1.3398,1.3853,1.3766,1.3739,1.3201,1.2629,1.2238,1.2006,1.1594,1.1701,1.1866,1.1939,1.2356,1.1899,1.2123,1.209,1.2053,1.2084,1.2245,1.1967,1.1999,1.2182,1.2414,1.1931,1.223,1.1919,1.2559,1.2474,1.2323,1.2361,1.2234,1.2071,1.2207,1.2514,1.2776,1.2662,1.26,1.2664,1.2729,1.2086,1.2342,1.2024,1.1993,1.164,1.1789,1.1757,1.1886,1.171,1.215,1.1976,1.2303,1.196,1.1962,1.1892,1.2093,1.1945,1.2177,1.2538,1.2397,1.2257,1.2314,1.2948,1.2734,1.2463,1.2229,1.2524,1.2317,1.2564,1.2785,1.2755,1.2474,1.2576,1.253,1.2485,1.245,1.2692,1.2571,1.2141,1.1905,1.2349,1.2301,1.2557,1.2286,1.2307,1.2391,1.2565,1.2327,1.2606,1.2671,1.2828,1.2703,1.2454,1.2528,1.2628,1.3191,1.2695,1.351,1.3402,1.3269,1.3253,1.3214,1.3164,1.33,1.3371,1.3277,1.323,1.3227,1.3316,1.3777,1.3749,1.3686,1.3877,1.4072,1.4069,1.3503,1.332,1.3271,1.3287,1.331,1.3314,1.3444,1.3183,1.2902,1.3169,1.334,1.3251,1.3436,1.3211,1.3365,1.3388,1.3424,1.333,1.3526,1.3329,1.357,1.3523,1.3582,1.3679,1.3412,1.3394,1.3448,1.3656,1.3686,1.3136,1.2844,1.2999,1.2623,1.2411,1.2447,1.2497,1.2794,1.286,1.2799,1.2866,1.271,1.3039,1.2796,1.2857,1.2945,1.2972,1.297,1.296,1.3379,1.3412,1.3437,1.3143,1.3598,1.3143,1.3494,1.3169,1.3581,1.381,1.3828,1.3853,1.4211,1.4211,1.4012,1.4072,1.4203,1.3955,1.4044,1.3829,1.3919,1.4266,1.4052,1.3823,1.4003,1.3649,1.3559,1.3275,1.2876,1.2809,1.3007,1.2722,1.2882,1.285,1.2717,1.2868,1.2596,1.2384,1.2679,1.232,1.2523,1.2057,1.1755,1.1739,1.1959,1.2292],"open5_vol":181548.8,"days":14,"atr14":0.43932857142857146,"adv14":10102058,"avg_range_pct14":3.284,"prev_close":11.89,"prev_high":11.95,"prev_low":11.64,"high_20d":12.455,"ref_5d_high":12.38,"ref_5d_low":11.64,"ref_5d_avg_high":12.187,"ref_5d_avg_low":11.822,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":11.58,"hi":11.64,"mid":11.615,"touches":4,"last_touch_days_ago":0},{"lo":11.73,"hi":11.82,"mid":11.7737,"touches":4,"last_touch_days_ago":2},{"lo":11.895,"hi":11.95,"mid":11.9217,"touches":3,"last_touch_days_ago":0},{"lo":12.02,"hi":12.07,"mid":12.0409,"touches":6,"last_touch_days_ago":2},{"lo":12.175,"hi":12.28,"mid":12.2425,"touches":6,"last_touch_days_ago":1},{"lo":12.31,"hi":12.38,"mid":12.335,"touches":3,"last_touch_days_ago":3}],"high":12.455,"low":11.44,"atr":0.4393,"sessions":14,"tol":0.1098}}