{"symbol":"NXE","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[70034.6,37634.6,18400.5,15500.6,13450.8,27536.5,18010.0,18495.7,16158.5,11960.1,15957.3,18631.7,48534.4,17826.0,11242.3,23340.4,14617.1,13662.6,12768.6,15536.6,19361.2,15262.8,18716.4,16293.4,13843.9,14655.6,25506.2,15656.4,11850.1,22039.4,30804.1,21083.1,30771.7,18662.3,38268.5,22174.7,27840.2,25167.4,29295.7,28696.0,26126.5,20391.3,17901.9,18204.2,16303.5,19094.9,23784.6,22043.9,16106.9,19515.4,24822.4,30472.6,21270.1,25407.7,22210.9,24882.0,20172.1,24202.6,22295.4,23526.3,19768.6,20961.1,30497.1,22465.9,17676.3,24918.1,31754.9,26851.5,24348.7,27812.9,12240.7,23949.1,26586.7,25524.2,14143.3,26975.9,21096.4,23557.4,19781.0,21328.0,48748.7,42298.1,36943.6,26889.9,40834.6,27759.7,32675.2,31150.2,19548.2,20366.7,45345.1,46826.1,32481.0,19614.4,22860.3,23005.9,27093.5,25376.0,29195.6,23399.1,17136.0,37803.1,22675.5,11063.4,15441.7,24259.9,7767.1,35111.8,29481.5,21703.6,25506.6,16137.0,20394.9,22544.1,17780.4,20889.6,17375.3,17072.8,13325.1,18558.9,36908.3,15429.9,19805.9,33641.2,18872.4,19980.4,31204.5,32607.9,20046.8,11466.7,32408.4,29943.4,11784.0,16457.9,11492.6,16637.9,20700.4,12530.0,11733.3,15286.6,21121.9,26461.5,34198.5,15668.8,22520.2,16209.0,13877.4,13817.6,16798.4,28354.2,33905.2,49019.7,23156.6,18886.9,23430.1,23645.9,23996.1,25777.7,13954.6,14780.1,14025.7,22234.2,23567.9,17356.3,23604.8,25224.1,22409.3,21322.5,26345.6,11170.4,11451.3,12831.1,5693.6,19493.9,12287.5,7134.7,11573.1,12063.6,20896.5,5886.3,8467.6,14862.6,28160.6,20951.1,19491.4,19311.7,26175.9,10506.0,9312.1,16168.9,17425.5,14916.8,24406.4,9336.6,22583.8,31701.3,14240.6,15982.4,9885.7,5323.6,11781.4,22520.1,8460.9,3980.7,9025.0,15675.5,15321.0,25988.4,7908.8,10699.4,25981.4,13653.5,12117.8,22103.6,20535.7,54706.1,15151.6,32489.4,13273.0,7959.1,15761.8,17683.8,14820.4,16220.5,8766.4,13960.7,6699.7,6909.9,9763.9,16571.4,29215.2,14012.4,14194.2,5327.4,7547.6,16144.9,20452.2,15061.6,16066.6,20222.1,11130.2,20887.3,13868.4,14342.9,15109.3,5093.4,14380.1,10779.7,12057.6,14404.7,13511.9,8919.6,22792.8,6724.1,10322.4,8749.3,13404.2,19504.9,12215.5,10357.0,10390.6,14254.1,10895.1,17367.0,5436.2,10685.2,16293.9,30504.6,25251.6,13632.9,13116.3,18372.8,18595.2,28976.0,36585.5,18673.3,24813.9,27455.8,18214.1,17267.7,14477.8,17015.9,23394.8,8423.9,8857.1,9623.4,22495.0,15031.3,27535.3,5374.4,21480.0,25083.1,16525.6,13996.4,39810.2,41235.2,36037.6,13112.4,28720.9,20513.1,35698.1,21487.4,32831.6,16187.1,50262.9,16069.1,16890.9,20314.9,8851.6,24053.2,14441.1,13576.3,14687.3,17993.9,13859.9,21349.2,23643.4,27086.9,29446.6,30801.3,39763.1,13084.4,13221.8,22177.6,20904.3,11464.9,20123.6,21507.9,7510.2,8808.6,30570.2,33242.0,25662.2,22555.4,24512.6,21324.4,14578.9,11718.0,7125.1,17375.7,20324.9,11835.4,13944.6,15997.5,18461.1,13424.4,9315.7,11818.8,8476.8,18717.6,9958.0,14579.1,17700.2,12456.1,17723.7,15713.9,8779.9,11243.7,26637.4,24712.4,20521.8,34026.1,17532.1,30955.6,19097.6,30270.4,21417.4,16803.6,21791.9,15132.0,21222.6,17169.3,27248.3,14580.6,18009.1,24868.1,40966.9,24313.0,26659.2,29046.8,77758.5,32212.0,34670.5,26117.9,70131.1,61669.8,70747.5,122300.7,132498.6,199136.0],"cum_vol":[70034.6,107669.1,126069.6,141570.2,155021.0,182557.5,200567.5,219063.2,235221.7,247181.9,263139.1,281770.9,330305.3,348131.3,359373.6,382714.0,397331.1,410993.8,423762.4,439299.0,458660.2,473923.0,492639.4,508932.7,522776.6,537432.1,562938.4,578594.7,590444.9,612484.3,643288.4,664371.5,695143.2,713805.5,752074.0,774248.7,802088.9,827256.4,856552.1,885248.1,911374.6,931765.9,949667.8,967872.0,984175.5,1003270.4,1027055.0,1049098.9,1065205.7,1084721.1,1109543.6,1140016.1,1161286.2,1186693.9,1208904.8,1233786.8,1253958.9,1278161.6,1300456.9,1323983.2,1343751.9,1364712.9,1395210.1,1417675.9,1435352.2,1460270.3,1492025.1,1518876.6,1543225.4,1571038.3,1583279.0,1607228.1,1633814.9,1659339.1,1673482.4,1700458.2,1721554.6,1745112.0,1764893.0,1786221.0,1834969.7,1877267.9,1914211.5,1941101.4,1981936.0,2009695.7,2042370.9,2073521.1,2093069.4,2113436.1,2158781.1,2205607.3,2238088.3,2257702.6,2280562.9,2303568.9,2330662.4,2356038.4,2385234.0,2408633.1,2425769.1,2463572.2,2486247.7,2497311.1,2512752.8,2537012.6,2544779.7,2579891.5,2609373.0,2631076.6,2656583.2,2672720.2,2693115.1,2715659.1,2733439.5,2754329.1,2771704.4,2788777.2,2802102.3,2820661.2,2857569.5,2872999.4,2892805.3,2926446.5,2945318.9,2965299.2,2996503.7,3029111.6,3049158.4,3060625.1,3093033.5,3122976.9,3134760.9,3151218.9,3162711.4,3179349.3,3200049.6,3212579.6,3224312.9,3239599.6,3260721.5,3287183.0,3321381.5,3337050.3,3359570.5,3375779.5,3389656.9,3403474.6,3420272.9,3448627.1,3482532.4,3531552.1,3554708.7,3573595.6,3597025.6,3620671.6,3644667.7,3670445.4,3684400.1,3699180.1,3713205.9,3735440.1,3759007.9,3776364.2,3799969.0,3825193.1,3847602.4,3868924.9,3895270.5,3906440.9,3917892.2,3930723.4,3936417.0,3955910.9,3968198.4,3975333.1,3986906.1,3998969.8,4019866.3,4025752.6,4034220.2,4049082.9,4077243.5,4098194.6,4117685.9,4136997.6,4163173.6,4173679.6,4182991.6,4199160.5,4216586.0,4231502.8,4255909.1,4265245.8,4287829.6,4319530.9,4333771.4,4349753.9,4359639.6,4364963.2,4376744.6,4399264.6,4407725.5,4411706.2,4420731.2,4436406.7,4451727.7,4477716.1,4485624.9,4496324.4,4522305.7,4535959.2,4548077.0,4570180.6,4590716.4,4645422.4,4660574.0,4693063.4,4706336.4,4714295.4,4730057.2,4747741.0,4762561.4,4778781.9,4787548.4,4801509.1,4808208.8,4815118.7,4824882.6,4841453.9,4870669.1,4884681.5,4898875.7,4904203.1,4911750.6,4927895.5,4948347.7,4963409.4,4979475.9,4999698.0,5010828.2,5031715.5,5045583.9,5059926.7,5075036.0,5080129.4,5094509.5,5105289.2,5117346.8,5131751.5,5145263.4,5154183.1,5176975.9,5183700.0,5194022.4,5202771.6,5216175.9,5235680.7,5247896.2,5258253.2,5268643.8,5282897.9,5293793.1,5311160.1,5316596.3,5327281.5,5343575.4,5374079.9,5399331.6,5412964.4,5426080.7,5444453.5,5463048.7,5492024.7,5528610.2,5547283.5,5572097.4,5599553.2,5617767.4,5635035.1,5649512.9,5666528.8,5689923.6,5698347.4,5707204.6,5716828.0,5739323.0,5754354.3,5781889.6,5787264.0,5808744.0,5833827.1,5850352.7,5864349.1,5904159.4,5945394.6,5981432.1,5994544.6,6023265.4,6043778.5,6079476.6,6100964.1,6133795.7,6149982.9,6200245.7,6216314.8,6233205.6,6253520.5,6262372.1,6286425.3,6300866.4,6314442.7,6329130.0,6347123.9,6360983.7,6382332.9,6405976.4,6433063.3,6462509.9,6493311.2,6533074.4,6546158.8,6559380.6,6581558.2,6602462.5,6613927.4,6634051.1,6655559.0,6663069.2,6671877.9,6702448.1,6735690.1,6761352.3,6783907.7,6808420.4,6829744.8,6844323.7,6856041.7,6863166.8,6880542.5,6900867.4,6912702.8,6926647.4,6942644.9,6961106.0,6974530.4,6983846.1,6995664.9,7004141.7,7022859.3,7032817.3,7047396.4,7065096.6,7077552.8,7095276.5,7110990.4,7119770.3,7131014.0,7157651.4,7182363.8,7202885.6,7236911.6,7254443.8,7285399.4,7304496.9,7334767.4,7356184.7,7372988.4,7394780.2,7409912.2,7431134.8,7448304.1,7475552.4,7490132.9,7508142.1,7533010.2,7573977.1,7598290.1,7624949.3,7653996.1,7731754.6,7763966.6,7798637.1,7824754.9,7894886.1,7956555.9,8027303.4,8149604.1,8282102.7,8481238.7],"abs_move_pct":[0.8701,0.7024,0.9074,0.863,0.8774,0.9638,0.8905,0.8695,0.8824,0.9528,0.9907,1.1427,1.2742,1.1534,1.0824,1.0304,1.0107,1.0344,1.1085,1.1501,1.292,1.1912,1.1312,1.0955,1.0676,0.9959,1.0629,1.0082,0.967,0.9415,0.9365,0.9655,1.0266,1.0682,1.1683,1.1092,1.1199,1.0883,1.2038,1.2409,1.1767,1.1362,1.1319,1.093,1.1251,1.045,1.0442,0.9957,0.9808,0.9841,1.0145,1.0527,1.006,1.0629,1.0447,1.0538,1.0215,1.0331,1.121,1.1454,1.1103,1.1419,1.2233,1.148,1.1397,1.1091,1.1024,1.1605,1.1718,1.19,1.1144,1.0727,1.0732,1.1235,1.1438,1.1261,1.0812,1.1354,1.0701,1.1257,1.1447,1.1435,1.1595,1.189,1.1612,1.2089,1.2215,1.165,1.1755,1.1917,1.1342,1.1447,1.1726,1.238,1.2514,1.2704,1.2706,1.2842,1.3393,1.3318,1.368,1.3793,1.3632,1.3787,1.3534,1.3886,1.4033,1.4107,1.3937,1.4119,1.3758,1.4535,1.4911,1.4631,1.4898,1.4753,1.4928,1.4748,1.456,1.4723,1.4801,1.4345,1.3984,1.4141,1.4916,1.4897,1.4432,1.4496,1.434,1.4407,1.513,1.4829,1.51,1.5166,1.5476,1.5549,1.5258,1.5198,1.5269,1.517,1.5414,1.5511,1.5376,1.5172,1.5262,1.61,1.6262,1.6253,1.6332,1.6594,1.7171,1.6907,1.6405,1.6176,1.6589,1.6112,1.5789,1.572,1.5918,1.5728,1.5788,1.6056,1.6159,1.6509,1.6364,1.6388,1.6492,1.6767,1.6993,1.7287,1.7008,1.7232,1.7,1.6731,1.6471,1.6255,1.6526,1.6582,1.7074,1.7449,1.7007,1.7108,1.7394,1.7537,1.7521,1.8192,1.7643,1.7346,1.7277,1.7075,1.7042,1.7037,1.7539,1.7744,1.809,1.8413,1.8625,1.8643,1.8057,1.8232,1.813,1.8332,1.8767,1.8416,1.8131,1.8462,1.837,1.8365,1.8848,1.8205,1.8503,1.8735,1.8677,1.9281,1.9322,1.9373,1.9668,1.946,1.9503,1.9679,1.9714,1.9878,1.9692,1.9663,2.0043,1.9326,1.9503,1.9267,1.9337,1.932,1.8891,1.8524,1.8127,1.7621,1.8029,1.8552,1.9056,1.9289,1.9068,1.9207,1.9162,1.9257,1.8847,1.8815,1.8952,1.8666,1.8856,1.8247,1.8329,1.867,1.8386,1.8584,1.8338,1.8622,1.8955,1.8387,1.8806,1.8753,1.8792,1.8528,1.8586,1.8438,1.8384,1.8443,1.8648,1.9205,1.9264,1.9705,2.0058,2.0163,2.0412,2.0425,2.0384,2.1556,2.243,2.2182,2.1798,2.2274,2.1759,2.1852,2.2169,2.2327,2.2498,2.2839,2.2612,2.328,2.2334,2.2641,2.2771,2.2912,2.2962,2.3589,2.3448,2.284,2.3102,2.3802,2.3787,2.4278,2.4321,2.404,2.4357,2.486,2.541,2.5212,2.6189,2.5109,2.5208,2.5698,2.5753,2.5517,2.496,2.5109,2.5088,2.5056,2.4773,2.4716,2.4718,2.492,2.4861,2.4898,2.4575,2.4643,2.4747,2.4431,2.4707,2.448,2.4099,2.4209,2.3941,2.3912,2.4426,2.4155,2.4322,2.464,2.4711,2.4284,2.3745,2.3372,2.3448,2.296,2.2534,2.2456,2.236,2.2205,2.1954,2.2157,2.2171,2.2356,2.1606,2.1713,2.1424,2.13,2.1196,2.1338,2.1378,2.1355,2.1147,2.1622,2.1211,2.1093,2.1579,2.1528,2.1517,2.1538,2.1649,2.1562,2.1435,2.134,2.1565,2.1259,2.1214,2.1718,2.2138,2.2038,2.184,2.2043,2.1965,2.2285,2.2195,2.2046,2.2444,2.2481,2.3173,2.3029,2.3606,2.3739,2.3965,2.3985,2.3526,2.2914],"open5_vol":155021.0,"days":14,"atr14":0.2527714285714285,"adv14":8956120,"avg_range_pct14":4.663,"prev_close":5.6,"prev_high":5.68,"prev_low":5.39,"high_20d":5.68,"ref_5d_high":5.68,"ref_5d_low":5.16,"ref_5d_avg_high":5.488,"ref_5d_avg_low":5.2302,"ref_5d_avg_range":0.2578,"sr14":{"levels":[{"lo":4.695,"hi":4.75,"mid":4.7225,"touches":2,"last_touch_days_ago":11},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":10},{"lo":4.95,"hi":5.0,"mid":4.98,"touches":3,"last_touch_days_ago":8},{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":5},{"lo":5.115,"hi":5.17,"mid":5.1532,"touches":5,"last_touch_days_ago":1},{"lo":5.23,"hi":5.28,"mid":5.26,"touches":3,"last_touch_days_ago":3},{"lo":5.32,"hi":5.35,"mid":5.335,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":2,"last_touch_days_ago":0},{"lo":5.475,"hi":5.52,"mid":5.495,"touches":3,"last_touch_days_ago":1}],"high":5.68,"low":4.39,"atr":0.2528,"sessions":14,"tol":0.0632}}