{"symbol":"NVAX","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[96718.5,49743.0,40409.5,35251.9,36975.1,43705.3,26913.1,32101.5,24607.9,26379.9,22751.2,20839.4,17055.0,21695.5,17150.0,19141.2,23491.4,15119.6,22549.5,20208.9,17743.1,16645.9,13256.1,13640.0,17414.5,24767.1,14468.1,18133.4,11771.2,12319.8,17437.0,13232.5,23448.9,21667.8,17365.9,19782.6,15998.0,12450.2,21049.1,12916.1,22295.2,14024.1,18197.4,12237.8,17407.1,14752.1,24955.6,16342.2,19795.5,16022.8,13720.3,9676.0,16052.4,20627.6,10077.6,11966.4,15498.9,15055.2,16355.6,20115.9,21351.1,15166.1,12866.9,8158.9,16955.8,16354.0,14864.7,10171.6,9492.1,12032.5,14595.0,10570.1,10409.8,10107.4,11363.3,11998.7,13144.5,13937.4,11046.0,12970.0,12557.0,13592.1,9589.4,14745.4,9930.6,10989.1,15596.2,11508.4,7042.1,13237.0,13385.0,8228.5,24816.0,10880.7,11377.0,12598.3,13577.9,12171.1,6815.9,10258.9,9498.9,7872.9,9558.0,11283.9,10462.4,8859.6,8526.9,11717.8,16860.9,9310.4,7116.7,9785.9,10142.4,15295.8,10080.3,9955.9,13302.5,7670.9,13914.6,9121.5,9130.2,7707.1,8690.9,8785.1,6532.3,7581.4,7811.1,8294.8,7147.6,6745.4,10909.9,4856.9,8847.1,5691.7,5767.2,16447.8,13332.8,7048.4,6859.9,14188.0,11569.9,10788.4,13775.9,15502.9,21101.9,10326.4,7048.6,10087.4,5628.9,9298.4,9863.0,7373.0,7332.4,10015.4,6711.3,10399.9,6728.5,13950.9,9272.0,9985.1,6035.9,8623.9,7592.6,6550.6,7178.4,11483.7,8958.6,10954.1,7368.8,5816.4,11318.3,9893.5,8057.8,10966.2,8994.0,9848.4,10720.1,8670.3,9943.6,6153.6,8773.0,5730.3,9023.2,5401.3,9783.8,7231.1,4964.3,5771.2,6444.9,8157.7,8549.8,7725.7,9710.9,16432.6,44998.6,10442.5,15329.8,11883.1,12395.6,9701.6,17015.8,11751.5,21168.8,9909.6,8447.2,13588.4,5278.6,10547.9,10641.9,9717.9,11480.4,16826.0,11161.0,7685.9,8971.7,16477.1,18170.8,14436.4,9276.1,7767.5,12705.6,9502.1,7558.4,12795.8,7331.5,5939.2,11394.6,8005.9,7333.4,4911.7,7727.6,12565.9,10483.8,5894.5,7930.9,8896.3,7663.7,5626.4,10498.9,19360.4,10372.1,13943.3,16537.2,8671.4,13724.7,7701.3,12933.9,9907.4,7138.3,10222.0,10416.5,9765.4,17501.1,8816.0,15436.7,13632.4,8614.1,9329.4,7316.4,11780.1,11819.4,14978.6,11350.1,11791.7,10196.6,11591.6,10072.4,7237.3,6161.6,12815.7,11842.2,5490.9,8357.5,10452.9,8279.2,6880.1,12968.0,13089.6,8518.9,5514.9,8894.5,12803.3,8312.8,9011.9,11420.8,9563.5,10161.9,9526.5,17017.4,10415.0,10625.4,6824.8,8598.5,8962.7,7793.1,7152.5,8402.6,7407.1,13850.8,8096.8,7763.7,9035.4,6713.4,9349.9,11582.2,10117.2,9399.1,6175.5,7299.3,10257.5,9775.6,8297.7,11047.6,5745.1,8589.3,14093.0,14092.5,5435.6,8500.2,11930.1,16971.5,15847.9,12893.9,12844.1,15467.4,13424.9,17502.9,12251.1,9139.0,8838.4,16303.4,12568.0,10970.6,7647.4,5642.5,14625.7,12512.9,10358.7,12247.4,9565.4,9182.8,8391.1,6356.0,7108.4,7624.2,9620.2,16286.0,9805.9,13060.0,6088.2,100705.4,95678.1,53727.8,44089.9,39094.3,33616.9,28437.6,49396.9,33724.0,23043.9,34425.9,29525.1,35496.1,35739.6,20691.1,25073.3,28554.6,26359.4,18806.9,18262.4,18108.2,29305.6,28791.9,20697.6,21845.1,18245.7,33780.4,25906.1,18715.8,31623.0,42139.1,33620.4,40263.3,38276.3,48900.2,63815.2,72057.4,57318.4,82165.5,139535.1],"cum_vol":[96718.5,146461.5,186871.0,222122.9,259098.0,302803.3,329716.4,361817.9,386425.7,412805.6,435556.9,456396.3,473451.3,495146.8,512296.8,531438.0,554929.4,570049.0,592598.5,612807.4,630550.6,647196.5,660452.6,674092.6,691507.1,716274.2,730742.4,748875.7,760646.9,772966.7,790403.7,803636.2,827085.1,848752.9,866118.8,885901.4,901899.4,914349.6,935398.8,948314.9,970610.1,984634.3,1002831.7,1015069.5,1032476.6,1047228.7,1072184.4,1088526.6,1108322.1,1124344.9,1138065.1,1147741.1,1163793.6,1184421.1,1194498.7,1206465.1,1221964.1,1237019.3,1253374.9,1273490.7,1294841.9,1310007.9,1322874.9,1331033.7,1347989.5,1364343.5,1379208.2,1389379.9,1398872.0,1410904.5,1425499.5,1436069.6,1446479.4,1456586.7,1467950.0,1479948.7,1493093.2,1507030.6,1518076.6,1531046.6,1543603.6,1557195.8,1566785.1,1581530.6,1591461.2,1602450.3,1618046.5,1629554.9,1636597.0,1649834.0,1663219.0,1671447.5,1696263.5,1707144.2,1718521.2,1731119.5,1744697.4,1756868.5,1763684.4,1773943.4,1783442.3,1791315.1,1800873.1,1812157.1,1822619.4,1831479.0,1840005.9,1851723.7,1868584.6,1877895.0,1885011.7,1894797.6,1904940.0,1920235.8,1930316.1,1940271.9,1953574.4,1961245.3,1975159.9,1984281.4,1993411.6,2001118.8,2009809.6,2018594.7,2025127.0,2032708.4,2040519.6,2048814.4,2055962.0,2062707.4,2073617.2,2078474.1,2087321.2,2093012.9,2098780.1,2115227.9,2128560.7,2135609.1,2142469.1,2156657.1,2168226.9,2179015.4,2192791.2,2208294.1,2229396.0,2239722.4,2246771.1,2256858.5,2262487.4,2271785.8,2281648.8,2289021.8,2296354.1,2306369.5,2313080.8,2323480.7,2330209.2,2344160.1,2353432.1,2363417.2,2369453.1,2378077.1,2385669.7,2392220.4,2399398.7,2410882.4,2419841.0,2430795.1,2438163.9,2443980.3,2455298.6,2465192.1,2473249.9,2484216.1,2493210.1,2503058.4,2513778.6,2522448.9,2532392.4,2538546.0,2547319.0,2553049.3,2562072.5,2567473.8,2577257.6,2584488.7,2589453.0,2595224.2,2601669.1,2609826.8,2618376.6,2626102.3,2635813.1,2652245.7,2697244.3,2707686.8,2723016.6,2734899.7,2747295.4,2756996.9,2774012.7,2785764.2,2806933.0,2816842.6,2825289.9,2838878.2,2844156.8,2854704.6,2865346.6,2875064.5,2886544.9,2903370.9,2914531.9,2922217.8,2931189.5,2947666.6,2965837.4,2980273.9,2989550.0,2997317.5,3010023.1,3019525.2,3027083.6,3039879.4,3047210.9,3053150.1,3064544.6,3072550.6,3079883.9,3084795.6,3092523.2,3105089.1,3115572.9,3121467.4,3129398.3,3138294.6,3145958.3,3151584.7,3162083.6,3181444.0,3191816.1,3205759.4,3222296.6,3230968.0,3244692.7,3252394.0,3265327.9,3275235.3,3282373.6,3292595.6,3303012.1,3312777.5,3330278.6,3339094.6,3354531.4,3368163.7,3376777.9,3386107.3,3393423.7,3405203.8,3417023.1,3432001.7,3443351.9,3455143.6,3465340.1,3476931.7,3487004.1,3494241.4,3500403.0,3513218.7,3525060.9,3530551.9,3538909.4,3549362.3,3557641.5,3564521.6,3577489.6,3590579.2,3599098.1,3604613.0,3613507.5,3626310.8,3634623.6,3643635.4,3655056.2,3664619.7,3674781.6,3684308.1,3701325.6,3711740.6,3722365.9,3729190.7,3737789.2,3746751.9,3754545.1,3761697.6,3770100.2,3777507.3,3791358.1,3799454.9,3807218.6,3816254.0,3822967.4,3832317.3,3843899.5,3854016.7,3863415.9,3869591.4,3876890.6,3887148.1,3896923.8,3905221.5,3916269.1,3922014.3,3930603.6,3944696.6,3958789.1,3964224.7,3972724.9,3984655.1,4001626.6,4017474.4,4030368.3,4043212.4,4058679.7,4072104.6,4089607.4,4101858.5,4110997.5,4119835.9,4136139.3,4148707.3,4159677.9,4167325.4,4172967.9,4187593.6,4200106.5,4210465.2,4222712.6,4232278.0,4241460.8,4249851.9,4256207.9,4263316.2,4270940.4,4280560.6,4296846.6,4306652.6,4319712.6,4325800.8,4426506.1,4522184.2,4575912.0,4620001.9,4659096.2,4692713.1,4721150.8,4770547.6,4804271.6,4827315.6,4861741.5,4891266.6,4926762.7,4962502.4,4983193.4,5008266.7,5036821.3,5063180.7,5081987.6,5100250.0,5118358.2,5147663.9,5176455.7,5197153.4,5218998.5,5237244.2,5271024.6,5296930.7,5315646.5,5347269.5,5389408.6,5423029.0,5463292.3,5501568.6,5550468.8,5614284.0,5686341.4,5743659.8,5825825.3,5965360.4],"abs_move_pct":[0.9257,1.4208,1.7086,1.9706,2.1329,2.1338,1.9882,1.9441,2.0164,1.9051,1.6855,1.593,1.5267,1.4623,1.4993,1.6719,1.587,1.5094,1.4667,1.5638,1.4658,1.4814,1.4519,1.512,1.4021,1.3453,1.2889,1.4283,1.5231,1.5129,1.326,1.3557,1.4341,1.5414,1.562,1.5027,1.5821,1.5244,1.5531,1.5064,1.6014,1.6673,1.7062,1.7964,1.9029,2.0596,2.0994,2.1102,2.1217,2.2049,2.1982,2.1508,2.3787,2.3623,2.3574,2.3959,2.3817,2.36,2.3033,2.3564,2.2857,2.3107,2.2764,2.2114,2.2179,2.3181,2.2998,2.3775,2.3462,2.1514,2.2729,2.1108,2.0663,2.0328,2.0288,2.0331,2.1343,2.1602,2.1094,2.1191,2.1397,2.115,2.1331,2.206,2.1718,2.2517,2.2843,2.3221,2.3833,2.3919,2.4684,2.5788,2.5588,2.6611,2.6196,2.6904,2.6774,2.731,2.7263,2.7481,2.7483,2.7805,2.828,2.8767,2.7555,2.731,2.6617,2.7198,2.7591,2.7566,2.7185,2.6815,2.6906,2.6394,2.6114,2.5675,2.5093,2.4613,2.4139,2.4276,2.4291,2.334,2.3451,2.2777,2.2718,2.2332,2.1935,2.2143,2.2306,2.3068,2.291,2.2896,2.3419,2.3419,2.3638,2.4249,2.4782,2.5124,2.5019,2.5163,2.5441,2.4679,2.4602,2.525,2.4994,2.521,2.5925,2.5917,2.6011,2.611,2.5757,2.57,2.5581,2.5867,2.6164,2.6763,2.7081,2.7281,2.6781,2.6714,2.7556,2.7387,2.7922,2.7596,2.7528,2.6835,2.7198,2.6572,2.64,2.6505,2.6406,2.6063,2.5474,2.6336,2.661,2.604,2.5412,2.4951,2.5391,2.5583,2.4967,2.5062,2.5017,2.5068,2.4536,2.398,2.4089,2.4391,2.4196,2.4164,2.3912,2.402,2.3318,2.3426,2.4298,2.508,2.4824,2.5402,2.5427,2.5795,2.5965,2.6655,2.6108,2.5575,2.4326,2.4294,2.4892,2.4779,2.5276,2.5507,2.5145,2.5933,2.5492,2.56,2.6587,2.7214,2.7916,2.7436,2.6278,2.6575,2.5483,2.5379,2.525,2.4073,2.4276,2.4529,2.4834,2.4108,2.4118,2.4228,2.4793,2.524,2.4858,2.494,2.4227,2.4848,2.5035,2.5689,2.5522,2.6118,2.6105,2.6167,2.7258,2.743,2.8362,2.8773,2.831,2.8456,2.8325,2.7915,2.7482,2.8122,2.9039,2.9851,2.9825,2.9327,2.9589,2.9229,2.8842,2.8089,2.8124,2.8977,2.8568,2.9261,2.9614,2.9777,2.9944,3.0204,3.0136,2.9742,2.9624,2.952,2.9343,2.8987,2.9272,2.9315,2.9422,2.9618,2.9372,2.9246,2.9436,2.9279,2.9384,2.9002,2.9639,2.8658,2.8491,2.8734,2.8372,2.9284,2.8414,2.8654,2.8257,2.8272,2.8074,2.7752,2.8057,2.7909,2.7426,2.7437,2.7771,2.716,2.6645,2.632,2.6648,2.6248,2.613,2.5913,2.6443,2.5936,2.5831,2.6116,2.5461,2.5441,2.5615,2.5946,2.6083,2.6106,2.5848,2.6457,2.6094,2.5883,2.5571,2.5733,2.6866,2.6317,2.6151,2.5809,2.5602,2.5654,2.5181,2.5576,2.56,2.5633,2.5298,2.5851,2.6006,2.6228,2.6262,2.5897,2.6912,2.6752,2.7176,2.6741,2.6554,2.6082,2.6442,2.6347,2.6738,2.6551,3.0003,3.1422,3.3344,3.4701,3.2746,3.3003,3.3944,3.1321,2.9886,2.9643,2.9512,2.802,2.7627,2.9079,2.9992,2.9627,3.0507,3.0225,3.0392,3.0237,3.0469,3.1344,3.1307,3.1315,3.1664,3.1638,3.2575,3.2966,3.2439,3.233,3.3705,3.3621,3.279,3.2721,3.3864,3.4562,3.3173,3.2491,3.2453,3.294],"open5_vol":259098.0,"days":14,"atr14":0.5366357142857143,"adv14":6536801,"avg_range_pct14":7.588,"prev_close":5.95,"prev_high":6.11,"prev_low":5.915,"high_20d":7.81,"ref_5d_high":6.655,"ref_5d_low":5.82,"ref_5d_avg_high":6.481,"ref_5d_avg_low":6.131,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":5.81,"hi":5.915,"mid":5.8537,"touches":4,"last_touch_days_ago":0},{"lo":6.04,"hi":6.167,"mid":6.1092,"touches":4,"last_touch_days_ago":0},{"lo":6.24,"hi":6.285,"mid":6.266,"touches":5,"last_touch_days_ago":2},{"lo":6.38,"hi":6.45,"mid":6.4067,"touches":3,"last_touch_days_ago":1},{"lo":6.58,"hi":6.71,"mid":6.642,"touches":5,"last_touch_days_ago":2},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":9}],"high":7.81,"low":5.81,"atr":0.5366,"sessions":14,"tol":0.1342}}