{"symbol":"NU","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[394529.1,151509.6,121961.8,109603.0,121460.7,128658.6,114500.9,116564.0,141740.1,123921.6,149098.9,147645.6,133379.5,115987.9,141802.9,126549.5,121820.6,105684.2,137572.4,103575.9,96060.8,92876.7,114900.6,110251.2,122912.9,145102.9,118347.6,112868.7,119971.1,117095.1,178374.2,120155.7,141840.4,119552.1,143865.0,120128.6,108481.6,84972.7,133698.6,143989.5,165756.1,130541.2,124454.6,141454.6,128583.0,92820.6,158031.4,152844.4,105990.0,102948.8,103531.8,116423.6,164629.0,138180.5,133074.0,146882.2,138116.9,138314.4,104438.1,178462.7,136352.3,144357.5,122463.9,135571.3,132474.2,121572.4,119931.0,134828.4,144234.9,130976.2,114287.9,102755.1,108379.6,131056.8,123510.6,131056.9,96816.3,108212.0,112486.2,100928.9,103470.2,101161.0,102707.4,96916.0,96312.0,106794.1,106435.1,153405.5,125471.5,107524.3,135058.9,119514.1,87045.5,79824.1,92499.3,75876.0,111821.4,117469.8,77823.0,97335.3,86084.8,109450.2,95843.8,89013.8,84628.6,91185.4,110844.5,125454.3,80943.6,66293.5,82206.6,133643.6,83256.3,102669.0,61261.0,65872.5,82913.8,93419.0,89598.6,79456.0,113930.1,108701.6,81807.1,80681.5,56531.1,92541.0,91958.2,89560.9,51433.4,99165.3,95707.4,77290.4,69035.7,82882.1,77094.4,75744.9,113689.3,79893.2,94663.5,89006.4,88279.4,87142.4,98812.4,95973.4,75062.3,91173.4,98268.9,77863.1,75250.6,54854.0,99265.4,123387.8,65086.0,57046.0,80247.2,88989.1,86585.7,68600.6,81215.9,52657.9,89398.5,82297.1,72250.7,102235.2,54004.9,108341.1,73925.8,99431.8,88803.0,75472.1,115753.9,63522.6,68411.1,86121.5,76088.6,69937.3,77211.0,59010.3,67375.4,66197.2,67217.5,73971.4,70766.7,64306.1,66246.3,65799.2,76656.9,85729.9,83216.4,82603.0,64017.4,75247.3,57046.4,82161.0,59946.1,80091.9,101499.3,68537.0,71002.2,98583.5,99268.7,94128.7,66551.0,62915.9,50862.3,85954.0,102904.1,59378.5,54530.0,63963.3,113579.1,101231.4,114198.6,82473.5,83711.5,77585.9,74223.3,60918.1,68204.7,51512.6,103306.1,75150.4,91270.4,90899.9,84983.4,89276.2,99018.5,70251.1,97241.9,67584.1,89824.5,85305.7,59076.6,97848.9,74884.5,84866.6,118715.4,109250.6,103784.1,65072.6,75973.3,89099.4,51702.9,93801.1,184272.8,89332.9,106233.2,92396.4,70462.6,61156.2,151963.1,102464.1,86419.9,116265.8,95696.1,81831.7,62564.7,107708.7,52766.4,71270.2,100307.8,104795.9,74968.4,88277.1,113729.6,79191.1,74866.1,63231.1,93347.1,50123.4,108893.6,64240.6,81024.3,139219.3,116220.2,78239.6,147842.0,94959.9,83996.6,97026.2,135673.6,137054.7,97285.3,67824.6,109411.1,119744.2,54186.9,79893.5,78279.4,67958.9,91475.4,69727.3,85292.4,127138.9,95361.1,74415.1,78157.6,92680.5,104306.6,70662.6,95390.4,97644.7,77048.6,65212.4,90445.1,127678.9,93546.6,114958.9,82330.3,142690.8,80090.8,64848.2,92136.9,58979.3,73153.6,111364.7,147817.2,87928.7,91735.8,78414.4,103156.4,87436.1,89542.1,94484.8,65548.7,85446.8,56099.1,61491.4,73654.9,79644.6,145115.9,89004.3,133690.6,80393.1,83290.7,93290.5,79390.3,102903.4,86288.2,38734.4,69869.6,85401.9,72187.1,69368.4,96985.7,89745.5,74353.5,108656.1,79684.4,93577.9,83624.4,112164.4,86063.2,66111.6,98169.9,101100.7,91882.1,123011.1,129663.6,88527.9,135377.8,121535.5,115288.4,68775.6,98207.3,130626.7,155499.7,102241.5,125446.4,83057.8,93865.4,146198.4,165915.3,148398.4,119431.8,160279.4,152624.9,133332.4,148876.6,165063.0,348037.4,179869.4,212927.9,164198.3,200224.2,256858.7,228140.1,273299.9,414740.8,745144.6],"cum_vol":[394529.1,546038.7,668000.5,777603.5,899064.2,1027722.9,1142223.7,1258787.7,1400527.8,1524449.4,1673548.3,1821193.9,1954573.4,2070561.2,2212364.1,2338913.6,2460734.3,2566418.5,2703990.9,2807566.7,2903627.5,2996504.2,3111404.9,3221656.1,3344568.9,3489671.8,3608019.4,3720888.1,3840859.1,3957954.2,4136328.4,4256484.1,4398324.5,4517876.6,4661741.6,4781870.1,4890351.8,4975324.5,5109023.1,5253012.6,5418768.6,5549309.9,5673764.4,5815219.0,5943802.0,6036622.6,6194653.9,6347498.4,6453488.4,6556437.1,6659968.9,6776392.5,6941021.5,7079202.0,7212276.0,7359158.2,7497275.1,7635589.4,7740027.5,7918490.2,8054842.5,8199200.0,8321663.9,8457235.1,8589709.4,8711281.8,8831212.8,8966041.1,9110276.0,9241252.2,9355540.1,9458295.2,9566674.9,9697731.6,9821242.2,9952299.1,10049115.4,10157327.4,10269813.6,10370742.5,10474212.7,10575373.7,10678081.1,10774997.1,10871309.1,10978103.3,11084538.4,11237943.9,11363415.4,11470939.7,11605998.6,11725512.8,11812558.3,11892382.4,11984881.6,12060757.6,12172579.1,12290048.9,12367871.9,12465207.1,12551291.9,12660742.1,12756585.9,12845599.7,12930228.4,13021413.8,13132258.3,13257712.6,13338656.2,13404949.7,13487156.3,13620799.9,13704056.2,13806725.2,13867986.2,13933858.7,14016772.5,14110191.5,14199790.1,14279246.1,14393176.2,14501877.8,14583684.9,14664366.4,14720897.4,14813438.4,14905396.6,14994957.6,15046390.9,15145556.2,15241263.6,15318554.0,15387589.7,15470471.9,15547566.2,15623311.1,15737000.4,15816893.6,15911557.1,16000563.4,16088842.8,16175985.1,16274797.6,16370770.9,16445833.2,16537006.6,16635275.6,16713138.6,16788389.3,16843243.3,16942508.7,17065896.5,17130982.5,17188028.5,17268275.7,17357264.9,17443850.6,17512451.2,17593667.1,17646325.0,17735723.5,17818020.6,17890271.4,17992506.6,18046511.5,18154852.6,18228778.4,18328210.2,18417013.2,18492485.4,18608239.3,18671761.9,18740172.9,18826294.4,18902383.1,18972320.4,19049531.4,19108541.6,19175917.0,19242114.2,19309331.7,19383303.1,19454069.8,19518375.9,19584622.1,19650421.4,19727078.2,19812808.1,19896024.5,19978627.5,20042644.9,20117892.1,20174938.6,20257099.6,20317045.6,20397137.6,20498636.9,20567173.9,20638176.1,20736759.6,20836028.3,20930157.0,20996708.0,21059623.9,21110486.2,21196440.2,21299344.3,21358722.8,21413252.8,21477216.1,21590795.2,21692026.6,21806225.1,21888698.6,21972410.1,22049996.1,22124219.4,22185137.5,22253342.2,22304854.8,22408160.9,22483311.4,22574581.8,22665481.6,22750465.1,22839741.3,22938759.8,23009010.9,23106252.7,23173836.8,23263661.3,23348967.0,23408043.6,23505892.4,23580776.9,23665643.6,23784359.0,23893609.6,23997393.7,24062466.3,24138439.6,24227539.0,24279241.9,24373042.9,24557315.7,24646648.6,24752881.9,24845278.2,24915740.9,24976897.1,25128860.2,25231324.3,25317744.1,25434009.9,25529706.0,25611537.7,25674102.4,25781811.1,25834577.5,25905847.7,26006155.5,26110951.4,26185919.7,26274196.8,26387926.4,26467117.4,26541983.5,26605214.6,26698561.6,26748685.0,26857578.6,26921819.1,27002843.4,27142062.7,27258282.9,27336522.6,27484364.6,27579324.5,27663321.1,27760347.3,27896020.9,28033075.6,28130360.9,28198185.4,28307596.6,28427340.8,28481527.7,28561421.2,28639700.6,28707659.5,28799134.9,28868862.2,28954154.6,29081293.5,29176654.6,29251069.7,29329227.4,29421907.9,29526214.5,29596877.1,29692267.5,29789912.2,29866960.9,29932173.3,30022618.4,30150297.2,30243843.9,30358802.8,30441133.1,30583823.9,30663914.6,30728762.9,30820899.7,30879879.0,30953032.6,31064397.3,31212214.5,31300143.2,31391879.0,31470293.4,31573449.8,31660885.9,31750427.9,31844912.7,31910461.4,31995908.2,32052007.3,32113498.6,32187153.6,32266798.1,32411914.0,32500918.3,32634608.9,32715002.0,32798292.7,32891583.2,32970973.5,33073876.9,33160165.1,33198899.5,33268769.1,33354170.9,33426358.0,33495726.4,33592712.1,33682457.6,33756811.1,33865467.2,33945151.6,34038729.5,34122353.9,34234518.4,34320581.6,34386693.1,34484863.1,34585963.8,34677845.9,34800857.0,34930520.6,35019048.5,35154426.3,35275961.8,35391250.1,35460025.7,35558233.0,35688859.7,35844359.4,35946600.9,36072047.4,36155105.1,36248970.6,36395169.0,36561084.3,36709482.7,36828914.5,36989193.9,37141818.9,37275151.2,37424027.8,37589090.8,37937128.2,38116997.6,38329925.5,38494123.8,38694348.0,38951206.7,39179346.9,39452646.8,39867387.6,40612532.1],"abs_move_pct":[0.4733,0.41,0.4569,0.4956,0.5742,0.5528,0.4674,0.5288,0.4798,0.5131,0.4729,0.527,0.5216,0.5335,0.5773,0.5148,0.4805,0.4764,0.4917,0.4717,0.4335,0.4178,0.3459,0.3635,0.4042,0.3846,0.419,0.4144,0.437,0.4756,0.345,0.3638,0.4052,0.3974,0.4413,0.4769,0.4162,0.4365,0.4581,0.5022,0.533,0.454,0.5091,0.4695,0.4355,0.4154,0.4781,0.4793,0.4571,0.4771,0.4433,0.4759,0.4862,0.4875,0.531,0.5363,0.5472,0.5069,0.5458,0.5868,0.6198,0.6487,0.6255,0.6215,0.619,0.6182,0.5715,0.6105,0.6271,0.6062,0.6261,0.5894,0.5655,0.5854,0.6692,0.6094,0.6494,0.6312,0.6671,0.6365,0.6279,0.6078,0.617,0.6361,0.6231,0.6477,0.6356,0.6734,0.638,0.6651,0.6695,0.6646,0.693,0.6719,0.6711,0.6752,0.7282,0.7602,0.7717,0.7371,0.7484,0.7429,0.79,0.8351,0.8138,0.7976,0.7501,0.746,0.7221,0.7481,0.7463,0.7281,0.7561,0.7538,0.7592,0.7483,0.7446,0.7609,0.7688,0.7414,0.77,0.7377,0.7371,0.7433,0.7811,0.718,0.7311,0.7351,0.7107,0.7288,0.7595,0.7424,0.7276,0.7067,0.7099,0.7515,0.7869,0.7978,0.7993,0.7829,0.8261,0.8431,0.8332,0.8166,0.8524,0.8876,0.8978,0.8665,0.8567,0.8578,0.8712,0.8737,0.8863,0.8817,0.9218,0.9336,0.8898,0.9202,0.9335,0.8999,0.9212,0.9355,0.9431,0.9469,0.9437,0.9374,0.9392,0.9471,0.9541,0.9658,0.9393,0.9641,0.9544,0.9686,0.9471,0.9191,0.9344,0.9735,1.0092,1.0103,0.9826,0.9701,0.9764,0.9689,0.9741,0.9876,0.9634,0.9787,0.9935,0.9581,0.9442,0.9322,0.9357,0.9079,0.9182,0.8672,0.9169,0.8976,0.8456,0.8771,0.8941,0.9194,0.9383,0.9867,0.985,0.9982,0.9907,1.0149,1.0196,1.0045,0.9936,1.013,1.0208,1.0131,0.9983,1.0216,1.0146,1.0105,1.032,1.0283,0.9685,0.9761,0.9581,0.9693,0.9819,0.9593,0.9622,0.9769,0.973,0.984,0.9975,1.0017,0.9958,0.9868,1.0106,1.0316,1.0288,1.0035,1.0131,0.9986,1.0158,1.0129,1.0212,1.0163,1.0069,1.0366,1.0536,1.0702,1.0173,1.0376,1.0021,1.0083,0.9682,0.9867,1.0182,0.9816,1.0086,1.028,1.0356,1.0292,1.0372,1.0261,1.0351,1.0256,1.0508,1.0585,1.0464,1.0215,1.035,1.0171,0.9928,1.0147,1.0326,1.066,1.1182,1.1563,1.1639,1.1964,1.19,1.1949,1.2312,1.2368,1.2115,1.2283,1.2636,1.268,1.2656,1.2252,1.2193,1.2216,1.219,1.2017,1.1661,1.1439,1.1569,1.1475,1.132,1.1302,1.1463,1.1213,1.1161,1.0986,1.1129,1.1333,1.093,1.0899,1.0732,1.0878,1.0829,1.0998,1.095,1.1048,1.1295,1.1032,1.0864,1.063,1.1096,1.1304,1.1237,1.125,1.1306,1.1044,1.1513,1.1431,1.1219,1.1094,1.0849,1.0612,1.0562,1.0314,1.0474,1.0543,1.0661,1.0814,1.0701,1.0565,1.0427,1.0341,1.0466,1.0208,1.0114,1.0257,1.0085,1.0024,1.0174,0.9868,1.0174,1.0328,1.032,1.0095,0.9964,1.0016,1.0147,1.0476,1.0572,1.062,1.0997,1.1139,1.1133,1.1174,1.1292,1.0946,1.1003,1.105,1.1148,1.1197,1.107,1.0917,1.1119,1.0909,1.1007,1.1078,1.0969,1.1047,1.1101,1.1182,1.1614,1.1515,1.1649,1.1536,1.2247,1.1947,1.2161,1.1905,1.2106,1.2072,1.1978,1.1716,1.1566,1.13],"open5_vol":899064.2,"days":14,"atr14":0.3327928571428573,"adv14":45092976,"avg_range_pct14":2.49,"prev_close":12.37,"prev_high":12.56,"prev_low":12.28,"high_20d":12.59,"ref_5d_high":12.59,"ref_5d_low":12.26,"ref_5d_avg_high":12.56,"ref_5d_avg_low":12.316,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":10.93,"hi":10.96,"mid":10.945,"touches":2,"last_touch_days_ago":11},{"lo":11.43,"hi":11.46,"mid":11.445,"touches":2,"last_touch_days_ago":9},{"lo":11.76,"hi":11.77,"mid":11.765,"touches":2,"last_touch_days_ago":8},{"lo":11.94,"hi":12.02,"mid":11.98,"touches":2,"last_touch_days_ago":5},{"lo":12.15,"hi":12.2293,"mid":12.1897,"touches":2,"last_touch_days_ago":6},{"lo":12.26,"hi":12.3002,"mid":12.2801,"touches":3,"last_touch_days_ago":0},{"lo":12.365,"hi":12.375,"mid":12.37,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.505,"mid":12.4783,"touches":3,"last_touch_days_ago":4},{"lo":12.56,"hi":12.59,"mid":12.5738,"touches":4,"last_touch_days_ago":0}],"high":12.59,"low":10.55,"atr":0.3328,"sessions":14,"tol":0.0832}}