{"symbol":"NABL","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[6405.4,642.7,201.2,450.4,315.4,2084.1,1007.6,1719.5,1485.6,418.6,766.9,939.1,1135.2,2402.9,861.6,660.1,722.4,690.1,1080.2,766.0,549.4,495.1,926.6,1028.7,749.4,1346.9,428.6,1209.8,1665.9,1062.1,4031.0,1071.7,847.7,773.0,598.1,1234.0,736.5,864.3,1715.3,919.4,1130.3,1255.6,681.3,1726.1,584.3,576.5,1086.4,1144.5,1013.1,340.4,1500.1,1238.6,1116.9,820.9,523.1,625.6,1151.2,503.4,750.9,1602.3,939.4,1244.2,1146.9,334.6,1164.4,1068.0,1783.8,485.8,622.4,1278.7,1095.9,1959.9,1705.0,1614.1,1422.4,1058.0,543.6,482.0,1383.9,1513.3,1463.0,964.6,350.7,1536.9,896.6,944.2,1485.4,578.0,1075.1,1224.9,951.3,1013.6,805.6,707.1,1934.6,969.2,1247.0,1448.4,799.9,540.9,776.3,907.7,1175.6,1502.4,1656.8,1912.6,866.9,1082.9,1732.6,831.6,994.1,2781.3,1405.6,3308.8,914.9,564.7,488.9,392.9,692.8,481.5,1467.1,565.6,4048.1,1252.9,1206.6,505.8,938.2,467.9,1122.7,473.2,923.8,771.6,531.5,517.0,605.3,358.9,986.8,1014.1,1000.9,1304.1,1307.1,819.6,974.9,736.2,849.9,801.5,934.4,963.3,577.8,1294.0,1485.4,1762.4,746.3,1463.3,683.2,1094.4,1882.4,1161.6,748.6,1770.9,891.1,1941.8,1468.1,1085.6,493.9,638.3,1026.7,2856.7,868.1,431.9,1433.9,1368.1,1235.7,1030.9,645.1,1242.9,1325.1,681.3,1043.4,1119.8,1123.9,620.6,1040.9,653.4,1730.2,1515.8,999.5,2073.7,541.4,1037.3,1201.0,950.9,1005.1,2520.6,1037.3,978.4,1750.9,1878.5,1540.8,1356.4,1363.4,724.7,909.6,1054.0,635.8,849.7,679.1,711.4,967.7,1930.9,1604.4,784.6,558.9,748.6,637.7,1039.6,888.1,787.9,985.7,967.0,2475.8,1099.6,649.7,775.4,1264.9,977.5,3808.5,2142.9,2448.9,459.2,2749.2,1563.2,1746.0,1287.2,752.5,700.6,3103.1,1932.1,2244.5,1415.2,1916.1,3360.9,449.9,1648.4,961.3,1451.8,1075.8,1526.5,1524.7,2310.4,4119.9,3417.8,1692.4,1222.8,611.2,1163.1,1455.8,1552.0,878.1,1910.4,2216.7,2174.1,1476.2,1068.3,4253.2,1198.5,1545.6,862.6,2015.5,1970.9,811.6,986.1,786.1,867.4,1093.4,983.2,1092.8,2786.7,760.1,1441.7,1595.5,454.0,4971.1,644.7,1023.1,2240.7,2098.7,446.8,1611.4,1175.9,1974.5,1469.0,964.3,1286.6,2327.4,1814.2,1459.4,1646.5,1251.4,1444.4,1208.5,644.9,1175.8,4333.6,1967.4,883.0,1927.4,5517.5,712.0,1034.9,1276.6,1077.3,1883.3,1733.2,1222.8,1909.4,1339.9,2294.7,1131.8,1243.9,1395.2,607.7,882.6,983.7,868.1,1628.5,792.7,1894.9,724.8,1997.9,1004.4,1986.1,922.2,1519.0,1437.0,1148.0,1571.0,1638.5,1098.6,473.1,517.4,1468.6,2313.2,1218.6,1461.2,1232.3,1380.5,2837.1,1561.3,1382.3,2682.0,1397.7,1325.1,1007.0,1380.1,2009.4,1879.8,1378.6,975.3,4249.3,4636.6,2836.6,1631.5,2392.1,2758.2,4339.1,2255.1,4093.1,1585.4,3451.6,3825.6,3892.6,5778.4,2484.7,1143.0,2594.6,3532.8,5113.9,3349.6,4398.2,4231.2,3092.4,3687.8,5686.6,7308.5,10757.5,10232.0,8536.5,25749.4,53073.6],"cum_vol":[6405.4,7048.1,7249.3,7699.7,8015.1,10099.1,11106.8,12826.3,14311.9,14730.5,15497.4,16436.4,17571.6,19974.5,20836.1,21496.1,22218.5,22908.6,23988.8,24754.8,25304.1,25799.2,26725.9,27754.6,28504.0,29850.9,30279.4,31489.2,33155.1,34217.2,38248.2,39319.9,40167.6,40940.6,41538.7,42772.7,43509.2,44373.5,46088.8,47008.1,48138.4,49394.1,50075.4,51801.5,52385.8,52962.3,54048.6,55193.1,56206.3,56546.6,58046.8,59285.4,60402.2,61223.1,61746.1,62371.7,63522.9,64026.4,64777.2,66379.5,67318.9,68563.1,69710.1,70044.6,71209.0,72277.0,74060.8,74546.6,75169.0,76447.7,77543.6,79503.5,81208.5,82822.6,84245.0,85303.0,85846.6,86328.6,87712.5,89225.8,90688.8,91653.4,92004.1,93541.1,94437.6,95381.9,96867.3,97445.3,98520.4,99745.2,100696.5,101710.1,102515.7,103222.8,105157.4,106126.6,107373.6,108821.9,109621.9,110162.7,110939.0,111846.7,113022.3,114524.7,116181.5,118094.1,118960.9,120043.8,121776.4,122608.1,123602.1,126383.4,127789.1,131097.9,132012.7,132577.4,133066.4,133459.2,134152.0,134633.5,136100.6,136666.3,140714.4,141967.4,143174.0,143679.8,144618.0,145085.9,146208.6,146681.9,147605.6,148377.3,148908.8,149425.8,150031.1,150390.0,151376.8,152390.9,153391.7,154695.8,156002.9,156822.5,157797.4,158533.6,159383.4,160184.9,161119.3,162082.6,162660.4,163954.4,165439.8,167202.2,167948.5,169411.8,170095.0,171189.4,173071.8,174233.4,174982.1,176752.9,177644.1,179585.9,181054.0,182139.6,182633.5,183271.8,184298.5,187155.2,188023.3,188455.2,189889.1,191257.2,192492.9,193523.9,194168.9,195411.8,196736.9,197418.1,198461.5,199581.3,200705.1,201325.7,202366.6,203019.9,204750.1,206265.9,207265.4,209339.1,209880.6,210917.9,212118.9,213069.8,214074.9,216595.5,217632.8,218611.1,220362.1,222240.6,223781.4,225137.8,226501.2,227225.9,228135.5,229189.5,229825.3,230675.0,231354.1,232065.6,233033.3,234964.2,236568.6,237353.2,237912.1,238660.8,239298.5,240338.1,241226.2,242014.1,242999.8,243966.8,246442.6,247542.2,248191.9,248967.3,250232.1,251209.6,255018.1,257161.0,259609.9,260069.1,262818.3,264381.5,266127.5,267414.7,268167.2,268867.8,271970.9,273902.9,276147.4,277562.6,279478.7,282839.6,283289.4,284937.9,285899.1,287350.9,288426.7,289953.2,291477.9,293788.4,297908.3,301326.1,303018.4,304241.2,304852.4,306015.6,307471.4,309023.4,309901.4,311811.8,314028.5,316202.6,317678.9,318747.1,323000.4,324198.9,325744.5,326607.1,328622.6,330593.5,331405.1,332391.3,333177.4,334044.7,335138.1,336121.4,337214.1,340000.9,340761.0,342202.7,343798.2,344252.2,349223.4,349868.1,350891.2,353131.9,355230.6,355677.4,357288.9,358464.7,360439.2,361908.2,362872.5,364159.1,366486.5,368300.7,369760.1,371406.6,372658.0,374102.4,375310.9,375955.9,377131.6,381465.3,383432.7,384315.7,386243.1,391760.6,392472.6,393507.5,394784.1,395861.4,397744.7,399477.9,400700.7,402610.1,403950.0,406244.7,407376.5,408620.4,410015.6,410623.3,411505.9,412489.6,413357.7,414986.2,415778.9,417673.9,418398.6,420396.6,421401.0,423387.1,424309.4,425828.4,427265.4,428413.4,429984.4,431622.9,432721.5,433194.6,433712.0,435180.6,437493.9,438712.5,440173.7,441406.0,442786.5,445623.6,447184.9,448567.1,451249.1,452646.9,453972.0,454979.0,456359.1,458368.5,460248.3,461626.9,462602.2,466851.5,471488.1,474324.6,475956.1,478348.2,481106.4,485445.5,487700.6,491793.7,493379.1,496830.8,500656.4,504549.0,510327.4,512812.1,513955.1,516549.7,520082.5,525196.4,528545.9,532944.1,537175.4,540267.8,543955.6,549642.1,556950.6,567708.1,577940.1,586476.6,612226.0,665299.6],"abs_move_pct":[0.3922,0.3412,0.4305,0.4107,0.4373,0.4091,0.4344,0.4446,0.537,0.5514,0.4857,0.5886,0.6326,0.7058,0.7202,0.7265,0.7153,0.7384,0.7674,0.6512,0.6258,0.6582,0.6822,0.6664,0.6402,0.6222,0.6577,0.7613,0.7803,0.7845,0.8547,0.8266,0.8483,0.8419,0.8802,0.8944,0.8891,0.9213,0.9841,1.0141,1.0434,1.0197,1.0196,0.9668,0.9448,0.953,0.9595,0.9912,0.9645,0.9691,0.9728,0.9403,0.96,0.9869,1.0307,1.0301,0.9835,0.994,0.9684,0.9597,0.9647,0.9505,0.9905,1.0047,1.0109,1.0745,1.0892,1.1144,1.1245,1.1229,1.1491,1.1799,1.2204,1.2324,1.1953,1.2269,1.2369,1.2197,1.2134,1.1525,1.1438,1.176,1.2138,1.2048,1.1698,1.1499,1.1499,1.166,1.1292,1.107,1.0869,1.1565,1.1655,1.1706,1.1819,1.1501,1.095,1.0902,1.0746,1.1184,1.1406,1.1302,1.1562,1.1738,1.1948,1.1849,1.2029,1.1964,1.1908,1.1956,1.1946,1.2014,1.2271,1.2322,1.2478,1.2208,1.2102,1.2051,1.2374,1.2428,1.2231,1.2159,1.1042,1.1095,1.1416,1.1371,1.1382,1.1462,1.1631,1.2035,1.2347,1.2193,1.2291,1.2438,1.2498,1.2552,1.2329,1.2396,1.2374,1.2235,1.2254,1.2384,1.2392,1.2608,1.2765,1.2806,1.2809,1.2596,1.265,1.2656,1.2874,1.3087,1.309,1.2833,1.2734,1.2707,1.2765,1.2876,1.3089,1.2839,1.3069,1.3087,1.2825,1.2938,1.3365,1.3465,1.3386,1.3441,1.3704,1.3923,1.3723,1.363,1.3666,1.3436,1.3544,1.34,1.3293,1.3239,1.3359,1.2958,1.3076,1.3021,1.3111,1.3167,1.3127,1.331,1.346,1.3054,1.3072,1.3127,1.3428,1.374,1.3991,1.4156,1.3882,1.3465,1.318,1.286,1.3234,1.3414,1.3478,1.3,1.3061,1.3013,1.311,1.3075,1.3123,1.3634,1.3569,1.3512,1.3039,1.2781,1.2939,1.2906,1.2763,1.2562,1.2604,1.2349,1.2427,1.2497,1.2284,1.2238,1.2266,1.2409,1.2515,1.215,1.2205,1.2039,1.2141,1.2074,1.2249,1.2069,1.2369,1.1617,1.2142,1.1977,1.2297,1.2057,1.1782,1.2205,1.2395,1.2516,1.2646,1.2354,1.229,1.2085,1.2289,1.23,1.2189,1.1968,1.1635,1.2278,1.2025,1.1759,1.1914,1.1689,1.1707,1.1468,1.1414,1.1458,1.1598,1.1386,1.1228,1.1691,1.1495,1.1799,1.2059,1.1907,1.1898,1.1756,1.1719,1.1833,1.1932,1.2028,1.1778,1.1932,1.1875,1.1728,1.1628,1.1785,1.1788,1.1899,1.1558,1.1608,1.171,1.1504,1.1653,1.1392,1.1119,1.1176,1.1484,1.1566,1.1983,1.1844,1.2025,1.2353,1.2259,1.2044,1.1894,1.1933,1.2144,1.1992,1.1641,1.1865,1.201,1.218,1.2392,1.2134,1.2673,1.2624,1.263,1.264,1.2742,1.2647,1.2114,1.2105,1.1941,1.2368,1.2681,1.2531,1.2408,1.2349,1.2411,1.2363,1.2218,1.2304,1.2544,1.2484,1.2394,1.2489,1.2182,1.2382,1.2647,1.2305,1.1936,1.1903,1.1751,1.209,1.1889,1.1942,1.1907,1.1918,1.2119,1.2119,1.181,1.1737,1.1601,1.0945,1.0706,1.0472,1.062,1.0758,1.08,1.095,1.0931,1.1212,1.1113,1.1255,1.1153,1.0637,1.1039,1.108,1.1246,1.1639,1.1735,1.1655,1.1653,1.1523,1.1303,1.0919,1.0617,1.0629,1.0682,1.0997,1.0946,1.096,1.1227,1.096,1.0919,1.1364,1.1965,1.1898,1.1905,1.1928,1.2446,1.207,1.2445,1.2328,1.2048,1.1335],"open5_vol":8015.1,"days":14,"atr14":0.21278571428571422,"adv14":936316,"avg_range_pct14":2.895,"prev_close":7.14,"prev_high":7.28,"prev_low":7.075,"high_20d":7.32,"ref_5d_high":7.28,"ref_5d_low":6.995,"ref_5d_avg_high":7.216,"ref_5d_avg_low":7.062,"ref_5d_avg_range":0.154,"sr14":{"levels":[{"lo":6.295,"hi":6.325,"mid":6.31,"touches":2,"last_touch_days_ago":12},{"lo":6.405,"hi":6.455,"mid":6.43,"touches":2,"last_touch_days_ago":10},{"lo":6.504,"hi":6.53,"mid":6.517,"touches":2,"last_touch_days_ago":9},{"lo":6.62,"hi":6.64,"mid":6.63,"touches":2,"last_touch_days_ago":8},{"lo":6.935,"hi":6.94,"mid":6.9375,"touches":2,"last_touch_days_ago":5},{"lo":6.995,"hi":7.01,"mid":7.0025,"touches":2,"last_touch_days_ago":4},{"lo":7.06,"hi":7.09,"mid":7.0764,"touches":7,"last_touch_days_ago":0},{"lo":7.2,"hi":7.24,"mid":7.2233,"touches":3,"last_touch_days_ago":1},{"lo":7.28,"hi":7.32,"mid":7.3,"touches":2,"last_touch_days_ago":0}],"high":7.32,"low":6.07,"atr":0.2128,"sessions":14,"tol":0.0532}}