{"symbol":"MGNI","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[32474.4,4888.0,7680.3,5643.0,8623.1,5128.1,8514.7,6745.4,4475.9,3280.1,4833.0,5605.6,4330.6,2986.5,2936.5,4144.6,6157.5,7786.6,2687.2,3102.4,4508.0,5572.9,4904.0,3827.9,3274.1,5805.5,4449.9,3176.7,3688.9,5113.2,8207.2,4311.4,6308.6,5191.5,3474.8,4138.3,6949.2,5446.3,5316.9,4159.1,5646.0,4626.3,3858.6,5482.0,3894.7,3805.3,3163.5,9019.7,6802.8,3308.9,2280.9,4521.9,3577.6,3793.1,3772.6,4390.4,2461.6,2434.6,2718.3,3349.5,3331.1,5734.2,10966.5,2716.1,6155.8,5199.6,6635.1,6311.4,13577.5,14151.5,12157.1,18540.5,5915.1,10491.7,19300.7,10054.5,8747.0,14074.0,7590.6,6975.3,8583.1,11502.6,7268.5,4986.8,4650.1,4957.7,8869.9,13908.9,12927.4,9713.9,10815.3,11264.6,3908.8,13245.0,8836.4,3020.6,5593.4,5075.5,4707.6,4829.6,4145.6,5175.0,3038.8,6235.0,8668.3,5118.7,5430.4,4104.4,4558.2,6611.2,3717.9,4145.0,8276.6,7945.1,9039.3,15079.0,13060.7,7637.6,5280.7,5577.2,5856.1,4926.9,8354.8,4060.5,3809.5,5349.8,4099.6,3737.6,2973.9,4240.6,6263.1,2658.7,3060.3,2908.2,5430.2,3772.9,3741.1,4346.1,3542.1,4874.6,3547.3,3446.2,2699.4,2489.4,2676.9,4222.3,2468.6,3787.9,4055.7,3596.1,8856.4,5404.2,5045.4,2014.5,6898.2,7797.9,4864.9,3855.4,3834.6,4557.6,3981.3,5084.0,3767.2,3853.8,3798.5,6009.3,8335.5,10048.6,5040.2,2847.9,4287.9,3708.1,5898.7,3170.7,6437.2,6134.5,5950.6,3949.6,6002.4,5649.5,3572.5,4717.6,4364.8,2084.3,5551.6,3080.5,3612.2,7479.1,10227.9,6824.7,4598.8,2547.6,3152.3,5630.1,2814.4,6085.3,3164.8,2271.2,2557.2,4085.1,8318.4,3071.6,3795.9,2860.9,2240.9,2851.0,2263.9,1686.1,4468.4,2796.8,5775.1,2357.1,2696.0,2547.5,4503.2,8429.6,3691.1,5255.1,7439.6,4223.3,3684.9,3909.6,3456.3,2151.1,3155.2,2471.1,3994.0,4083.8,2732.2,3003.2,2564.9,4896.4,2829.7,3441.7,2867.6,3166.1,3531.1,3273.2,2763.6,2644.1,3637.6,3943.9,2226.1,2139.2,3008.6,2310.1,2613.9,2336.8,3202.7,2562.6,3362.9,3225.6,3168.6,2248.8,4226.1,3245.0,3654.4,3363.4,2497.2,2597.9,2938.4,6309.8,3221.4,6916.3,4919.0,8073.9,4385.1,2694.4,2917.4,5018.4,3759.4,2456.7,2818.2,4301.9,2933.4,3612.1,5597.9,3644.0,4047.4,5975.4,3635.9,4679.5,2087.4,3921.5,4185.5,3420.4,3529.7,2994.8,2025.0,5343.0,3292.7,14639.6,2970.1,4389.7,3847.9,4122.0,6526.5,4244.6,4734.4,3888.7,3467.3,3502.8,18946.4,4829.1,2714.9,4536.9,5717.1,2737.1,2837.9,4361.2,5483.5,4402.1,3150.1,4763.3,4411.7,4156.4,4565.6,1919.9,5095.4,3785.1,5525.1,4056.1,2986.2,6159.9,8948.7,5431.2,5113.1,4611.4,4971.2,4431.9,4632.2,3843.6,6349.6,3327.3,4048.9,3845.8,5529.6,2836.6,3590.3,5288.9,4511.9,5109.1,3785.2,3666.6,6419.9,5455.1,7065.6,5548.7,4250.9,5698.5,5147.7,4469.9,5874.7,4702.4,4504.2,4789.2,5540.5,6460.1,3792.4,3357.9,6025.6,6865.1,4620.6,4165.6,5740.2,7648.6,9776.1,7849.0,6100.3,6255.2,9457.9,9657.4,10044.0,10973.3,9552.3,30477.9,10662.6,8479.1,6279.1,11271.9,20034.6,17805.1,18971.0,17472.7,26206.4,26126.7,32816.5,32946.0,44429.3,86960.2],"cum_vol":[32474.4,37362.4,45042.7,50685.7,59308.9,64436.9,72951.6,79697.0,84172.9,87453.0,92286.0,97891.6,102222.2,105208.7,108145.2,112289.8,118447.3,126233.9,128921.1,132023.5,136531.5,142104.4,147008.4,150836.2,154110.4,159915.9,164365.7,167542.4,171231.4,176344.6,184551.8,188863.1,195171.8,200363.3,203838.1,207976.4,214925.6,220371.9,225688.8,229847.9,235493.9,240120.2,243978.8,249460.8,253355.5,257160.8,260324.3,269344.0,276146.8,279455.7,281736.6,286258.6,289836.2,293629.3,297401.9,301792.3,304253.9,306688.5,309406.8,312756.3,316087.4,321821.6,332788.1,335504.2,341660.0,346859.6,353494.8,359806.1,373383.6,387535.1,399692.3,418232.8,424147.9,434639.6,453940.3,463994.8,472741.8,486815.8,494406.4,501381.6,509964.7,521467.4,528735.9,533722.6,538372.8,543330.5,552200.4,566109.2,579036.6,588750.6,599565.9,610830.4,614739.2,627984.2,636820.6,639841.3,645434.6,650510.1,655217.7,660047.3,664192.9,669367.9,672406.6,678641.6,687309.9,692428.6,697859.0,701963.4,706521.6,713132.8,716850.6,720995.6,729272.2,737217.4,746256.6,761335.6,774396.4,782033.9,787314.6,792891.9,798748.0,803674.9,812029.6,816090.1,819899.6,825249.4,829349.0,833086.6,836060.5,840301.1,846564.1,849222.9,852283.1,855191.4,860621.6,864394.4,868135.5,872481.6,876023.7,880898.4,884445.6,887891.9,890591.2,893080.6,895757.5,899979.8,902448.4,906236.2,910291.9,913888.0,922744.4,928148.6,933194.0,935208.5,942106.7,949904.6,954769.5,958624.9,962459.5,967017.1,970998.4,976082.4,979849.6,983703.4,987501.9,993511.1,1001846.6,1011895.2,1016935.4,1019783.4,1024071.2,1027779.4,1033678.1,1036848.8,1043286.0,1049420.5,1055371.1,1059320.6,1065323.1,1070972.6,1074545.1,1079262.7,1083627.5,1085711.8,1091263.4,1094343.9,1097956.1,1105435.3,1115663.2,1122487.9,1127086.7,1129634.3,1132786.6,1138416.7,1141231.1,1147316.4,1150481.1,1152752.4,1155309.6,1159394.7,1167713.1,1170784.6,1174580.5,1177441.4,1179682.2,1182533.2,1184797.1,1186483.2,1190951.6,1193748.4,1199523.5,1201880.6,1204576.6,1207124.1,1211627.3,1220056.9,1223748.1,1229003.1,1236442.8,1240666.1,1244350.9,1248260.5,1251716.8,1253867.9,1257023.1,1259494.2,1263488.2,1267572.0,1270304.2,1273307.4,1275872.3,1280768.6,1283598.4,1287040.1,1289907.7,1293073.8,1296604.9,1299878.1,1302641.7,1305285.8,1308923.4,1312867.4,1315093.5,1317232.7,1320241.4,1322551.5,1325165.4,1327502.1,1330704.9,1333267.5,1336630.4,1339856.0,1343024.6,1345273.4,1349499.6,1352744.6,1356398.9,1359762.4,1362259.6,1364857.4,1367795.9,1374105.6,1377327.0,1384243.3,1389162.3,1397236.2,1401621.3,1404315.6,1407233.0,1412251.4,1416010.8,1418467.5,1421285.7,1425587.6,1428520.9,1432133.0,1437730.9,1441374.9,1445422.3,1451397.6,1455033.5,1459713.0,1461800.4,1465721.9,1469907.4,1473327.8,1476857.5,1479852.3,1481877.3,1487220.3,1490513.0,1505152.6,1508122.7,1512512.4,1516360.4,1520482.4,1527008.9,1531253.5,1535987.9,1539876.6,1543343.9,1546846.6,1565793.0,1570622.1,1573336.9,1577873.8,1583590.9,1586328.0,1589165.9,1593527.1,1599010.6,1603412.7,1606562.9,1611326.1,1615737.9,1619894.3,1624459.9,1626379.8,1631475.2,1635260.4,1640785.5,1644841.6,1647827.9,1653987.7,1662936.4,1668367.6,1673480.8,1678092.2,1683063.4,1687495.3,1692127.5,1695971.1,1702320.7,1705648.0,1709696.9,1713542.7,1719072.4,1721908.9,1725499.2,1730788.1,1735300.1,1740409.1,1744194.4,1747860.9,1754280.8,1759735.9,1766801.6,1772350.3,1776601.1,1782299.6,1787447.4,1791917.3,1797792.0,1802494.4,1806998.6,1811787.9,1817328.4,1823788.5,1827580.9,1830938.8,1836964.4,1843829.6,1848450.1,1852615.7,1858355.9,1866004.6,1875780.6,1883629.6,1889729.9,1895985.1,1905443.0,1915100.4,1925144.4,1936117.6,1945669.9,1976147.8,1986810.4,1995289.5,2001568.6,2012840.5,2032875.1,2050680.1,2069651.1,2087123.9,2113330.3,2139457.0,2172273.5,2205219.5,2249648.8,2336609.0],"abs_move_pct":[0.5378,0.7167,0.6656,0.7812,0.8985,0.8694,0.9973,1.0814,0.9899,0.8393,0.8272,0.9167,1.0018,0.9631,0.9175,0.9951,0.9356,0.8742,0.873,0.8601,0.9147,0.9776,0.9873,1.0018,1.0806,1.1054,1.0933,1.1414,1.2494,1.3364,1.3275,1.3034,1.204,1.2736,1.1848,1.2397,1.2507,1.3128,1.3035,1.2652,1.2874,1.3469,1.3836,1.3476,1.3385,1.3711,1.4706,1.5687,1.624,1.5821,1.5758,1.5757,1.5548,1.5607,1.5178,1.5015,1.5553,1.5695,1.5433,1.5962,1.605,1.5344,1.4281,1.4402,1.5254,1.5579,1.387,1.3511,1.4981,1.6602,1.8412,1.8067,1.8768,1.9468,2.141,2.0116,2.1352,1.9921,1.8414,1.9019,1.9629,1.9954,1.9073,1.8076,1.8989,1.9184,1.9394,2.1389,2.1103,1.8914,1.9716,1.9807,2.0114,1.9212,2.0164,2.1177,2.2592,2.2915,2.3716,2.3313,2.4117,2.4298,2.3471,2.3757,2.4034,2.3815,2.3726,2.5259,2.5411,2.4902,2.4209,2.4549,2.5019,2.5132,2.5352,2.6346,2.4121,2.3727,2.4111,2.4144,2.4031,2.4838,2.4379,2.4369,2.4971,2.3863,2.3546,2.3662,2.2918,2.2262,2.2692,2.3177,2.256,2.2492,2.2558,2.268,2.3038,2.3298,2.4408,2.4484,2.3845,2.4102,2.4378,2.4167,2.3441,2.3362,2.351,2.347,2.331,2.3401,2.4956,2.4621,2.5371,2.5285,2.5149,2.5859,2.6162,2.6436,2.5921,2.5545,2.5247,2.5892,2.6029,2.5951,2.6687,2.6431,2.7752,2.8877,2.8542,2.8705,2.8496,2.8117,2.8359,2.8733,2.9127,3.0275,2.9846,2.9982,2.9915,2.8956,2.895,2.8867,2.8997,2.94,2.9343,2.8905,2.8472,2.749,2.8512,2.8429,2.8227,2.8165,2.7982,2.7166,2.7957,2.718,2.7452,2.7389,2.707,2.7341,2.7113,2.6464,2.6458,2.7307,2.7321,2.7356,2.7904,2.7488,2.7681,2.7278,2.7363,2.7178,2.7215,2.6837,2.6677,2.7084,2.6871,2.6974,2.8038,2.7685,2.773,2.7181,2.6967,2.6989,2.7499,2.6908,2.5944,2.5562,2.4863,2.481,2.4561,2.4852,2.5068,2.5306,2.5461,2.5125,2.5011,2.4724,2.4347,2.4578,2.4845,2.5034,2.5025,2.5013,2.5486,2.5319,2.573,2.569,2.5784,2.5602,2.5474,2.5535,2.5162,2.5067,2.5308,2.4968,2.5056,2.4499,2.4472,2.4352,2.4323,2.422,2.4059,2.4337,2.4328,2.3734,2.3327,2.3402,2.4031,2.3977,2.426,2.4732,2.4899,2.5082,2.493,2.517,2.5045,2.5168,2.489,2.5281,2.5623,2.5296,2.5231,2.5005,2.456,2.4401,2.4412,2.4263,2.4214,2.4032,2.4359,2.4932,2.5229,2.5305,2.5449,2.5605,2.5478,2.4983,2.5244,2.5015,2.4547,2.5085,2.5095,2.5311,2.5351,2.5552,2.4995,2.5336,2.5248,2.5137,2.5468,2.4989,2.5625,2.5638,2.5623,2.5623,2.5646,2.519,2.4737,2.4579,2.4841,2.4389,2.4994,2.476,2.426,2.4074,2.3841,2.3863,2.4162,2.413,2.3893,2.3332,2.3352,2.3439,2.3496,2.2867,2.3161,2.3257,2.2896,2.3102,2.2883,2.2721,2.2799,2.3244,2.3304,2.274,2.2873,2.2415,2.1948,2.225,2.2153,2.2148,2.1983,2.2201,2.2346,2.1652,2.1866,2.1466,2.1596,2.1303,2.1328,2.1506,2.1444,2.1355,2.1679,2.2048,2.2428,2.2297,2.2552,2.2337,2.2017,2.1974,2.2404,2.2009,2.1613,2.1065,2.1126,2.1227,2.116,2.1077,1.9364,2.0481,2.0191,2.0416,2.0486,2.0334,2.1876,2.2403,2.1682,2.1742],"open5_vol":59308.9,"days":14,"atr14":0.6525857142857141,"adv14":2696786,"avg_range_pct14":5.364,"prev_close":12.43,"prev_high":12.6,"prev_low":12.28,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":11.802,"ref_5d_avg_high":12.4403,"ref_5d_avg_low":11.9694,"ref_5d_avg_range":0.4709,"sr14":{"levels":[{"lo":11.065,"hi":11.104,"mid":11.0845,"touches":2,"last_touch_days_ago":11},{"lo":11.47,"hi":11.6,"mid":11.5383,"touches":3,"last_touch_days_ago":5},{"lo":11.66,"hi":11.802,"mid":11.734,"touches":3,"last_touch_days_ago":2},{"lo":11.89,"hi":11.96,"mid":11.9313,"touches":4,"last_touch_days_ago":1},{"lo":12.06,"hi":12.215,"mid":12.145,"touches":3,"last_touch_days_ago":6},{"lo":12.265,"hi":12.29,"mid":12.279,"touches":5,"last_touch_days_ago":0},{"lo":12.5164,"hi":12.6,"mid":12.5589,"touches":6,"last_touch_days_ago":0}],"high":12.6,"low":9.65,"atr":0.6526,"sessions":14,"tol":0.1631}}