{"symbol":"MARA","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[546810.6,302392.1,308018.6,279483.9,245186.9,277026.7,263057.3,250567.9,270712.9,197304.6,233877.5,209519.6,229607.0,210658.4,197570.8,217165.5,207768.1,196145.9,213623.9,191124.9,171873.0,186098.1,166859.9,159081.6,141477.4,161514.1,176674.6,208292.6,152886.3,157560.7,273905.6,161467.4,168642.1,163077.6,186478.9,168393.4,175947.0,180877.1,157831.2,132855.4,121316.4,136013.5,141933.9,134671.5,94600.9,136084.7,106469.8,125825.4,131588.3,94289.2,116122.9,236550.9,148594.9,185453.5,178993.2,142182.8,143518.4,167847.5,136883.1,140684.1,121203.6,150734.4,161961.2,137817.9,145738.4,138934.5,136735.9,102922.6,109894.3,137644.7,149678.9,91281.6,118626.9,97821.8,203772.1,141879.8,111932.4,119075.9,118385.9,128054.7,127663.6,218184.9,126377.3,109122.5,134216.2,143453.1,133402.5,125574.4,109148.9,103303.4,176712.4,162143.9,96656.2,129662.3,112274.2,138517.8,160244.6,122652.5,129373.3,117455.9,122274.3,129398.9,99450.5,107126.1,123341.6,163077.4,166541.4,101077.0,89053.9,106053.2,110388.7,94074.9,120684.7,119536.4,88258.5,79585.4,92817.4,92370.9,106848.9,92935.3,140561.8,83944.9,75663.3,83158.1,118247.9,78978.1,88022.9,92349.1,75535.6,126990.4,91854.4,72577.3,112269.6,85509.9,79894.3,79096.6,75996.1,60702.3,107706.1,85287.2,65041.2,83685.1,56878.8,64113.8,69591.5,61975.0,76549.6,54429.7,66265.1,65023.4,78924.5,95255.0,50132.6,73024.0,74739.1,75008.3,69742.9,61138.0,49500.9,73085.7,85206.4,70498.7,57949.9,69743.6,97042.4,65053.2,55586.4,50480.1,72064.4,61440.9,60705.3,65224.6,87338.8,51631.4,74182.9,56563.8,59879.9,88685.8,75676.0,66411.7,74417.0,66880.2,59107.9,89079.3,72266.1,71683.9,84161.5,77310.6,73434.6,87950.6,86100.2,81310.0,66632.7,60852.6,85864.2,65030.2,71342.4,46072.4,65941.2,51089.3,92781.4,75774.6,47576.9,66800.7,74016.6,74751.9,78322.5,66036.1,92542.5,68656.9,89500.0,68619.9,71577.3,62831.9,47690.0,55552.0,62277.1,47626.9,62968.4,59131.9,63258.4,57103.2,86207.7,62012.7,49134.0,50176.7,63611.7,83032.2,61012.5,63261.9,42469.5,55759.9,56396.9,58934.0,48715.4,38335.7,61923.6,50320.6,44784.0,78178.1,80171.5,47665.8,45783.7,64537.4,59135.1,45823.4,43805.4,61944.5,70446.0,63110.1,64740.4,52747.1,59945.0,52807.2,77503.4,51620.5,49972.3,49914.9,62562.5,47443.3,49770.2,53982.9,48983.4,49907.6,53894.6,45678.6,71258.9,47149.1,59915.4,47783.6,74227.9,33893.4,57635.3,44878.3,51309.7,51078.1,54049.5,90087.4,63756.4,57520.4,52547.3,61315.2,64851.9,54185.7,58182.4,62691.9,44593.4,62870.4,41811.4,57959.6,63047.2,40228.4,31251.6,43830.9,39182.9,33738.5,38355.7,32166.7,43996.8,50397.9,45082.6,39740.3,40264.4,34770.9,45504.1,53708.7,49532.4,56929.2,32528.9,50034.6,44593.1,47351.7,29806.4,46395.5,36894.6,49722.9,57667.0,46801.1,55386.6,50666.2,49752.7,51828.2,51808.6,49696.9,40907.9,64871.9,48147.4,48472.9,33252.4,35796.7,65046.4,56661.8,48922.6,45499.1,36449.6,41605.4,35944.0,58003.5,49163.4,41794.2,33231.2,45704.1,34669.4,45628.9,53600.9,47963.6,32322.1,36155.1,49920.9,46808.6,38966.1,49670.9,52324.4,46402.9,49010.4,68985.5,40443.6,44247.4,37089.9,44130.1,69691.5,44577.3,47484.4,55330.4,63248.3,71670.5,51212.3,59479.9,65216.2,55010.9,77484.1,62642.2,89076.9,64464.3,46346.1,70388.5,91138.6,63096.8,87301.4,76070.4,153103.0,114758.6,127269.2,118953.4,175553.7,209834.9,182817.0,177783.6,238448.1,377330.6],"cum_vol":[546810.6,849202.7,1157221.3,1436705.2,1681892.1,1958918.8,2221976.1,2472544.0,2743256.9,2940561.4,3174438.9,3383958.6,3613565.6,3824223.9,4021794.7,4238960.2,4446728.4,4642874.3,4856498.2,5047623.1,5219496.1,5405594.2,5572454.1,5731535.6,5873013.0,6034527.1,6211201.7,6419494.3,6572380.6,6729941.3,7003846.9,7165314.3,7333956.4,7497034.0,7683512.9,7851906.3,8027853.3,8208730.4,8366561.6,8499417.0,8620733.4,8756746.9,8898680.8,9033352.3,9127953.1,9264037.9,9370507.6,9496333.0,9627921.3,9722210.5,9838333.4,10074884.3,10223479.1,10408932.6,10587925.9,10730108.6,10873627.1,11041474.6,11178357.7,11319041.9,11440245.4,11590979.8,11752941.0,11890758.9,12036497.4,12175431.9,12312167.8,12415090.4,12524984.7,12662629.4,12812308.3,12903589.9,13022216.8,13120038.6,13323810.6,13465690.4,13577622.9,13696698.7,13815084.6,13943139.3,14070802.9,14288987.7,14415365.0,14524487.5,14658703.7,14802156.8,14935559.3,15061133.6,15170282.5,15273585.9,15450298.3,15612442.1,15709098.4,15838760.6,15951034.9,16089552.6,16249797.3,16372449.8,16501823.1,16619279.0,16741553.3,16870952.1,16970402.6,17077528.7,17200870.3,17363947.6,17530489.0,17631566.0,17720619.9,17826673.1,17937061.9,18031136.7,18151821.4,18271357.8,18359616.3,18439201.6,18532019.0,18624389.9,18731238.9,18824174.1,18964735.9,19048680.9,19124344.1,19207502.2,19325750.1,19404728.2,19492751.1,19585100.2,19660635.9,19787626.3,19879480.6,19952057.9,20064327.6,20149837.4,20229731.7,20308828.3,20384824.4,20445526.7,20553232.8,20638520.0,20703561.2,20787246.4,20844125.1,20908238.9,20977830.4,21039805.4,21116355.1,21170784.8,21237049.9,21302073.3,21380997.8,21476252.8,21526385.4,21599409.4,21674148.5,21749156.8,21818899.6,21880037.6,21929538.6,22002624.3,22087830.6,22158329.4,22216279.3,22286022.9,22383065.4,22448118.6,22503705.0,22554185.1,22626249.5,22687690.4,22748395.6,22813620.2,22900959.0,22952590.4,23026773.2,23083337.0,23143216.9,23231902.7,23307578.7,23373990.4,23448407.4,23515287.6,23574395.5,23663474.8,23735740.9,23807424.8,23891586.3,23968896.9,24042331.6,24130282.1,24216382.4,24297692.4,24364325.1,24425177.6,24511041.9,24576072.1,24647414.4,24693486.8,24759428.0,24810517.3,24903298.6,24979073.3,25026650.2,25093450.9,25167467.5,25242219.4,25320541.9,25386578.0,25479120.5,25547777.4,25637277.4,25705897.3,25777474.6,25840306.4,25887996.4,25943548.4,26005825.5,26053452.4,26116420.7,26175552.6,26238811.0,26295914.2,26382121.9,26444134.6,26493268.6,26543445.4,26607057.1,26690089.3,26751101.8,26814363.7,26856833.2,26912593.1,26968990.1,27027924.1,27076639.4,27114975.1,27176898.7,27227219.3,27272003.3,27350181.4,27430352.9,27478018.7,27523802.4,27588339.8,27647474.9,27693298.3,27737103.6,27799048.1,27869494.1,27932604.3,27997344.7,28050091.9,28110036.9,28162844.1,28240347.4,28291967.9,28341940.2,28391855.1,28454417.6,28501860.9,28551631.1,28605614.0,28654597.4,28704505.1,28758399.7,28804078.3,28875337.1,28922486.2,28982401.6,29030185.3,29104413.2,29138306.6,29195941.9,29240820.1,29292129.9,29343207.9,29397257.4,29487344.9,29551101.2,29608621.6,29661168.9,29722484.1,29787336.1,29841521.8,29899704.2,29962396.1,30006989.5,30069859.9,30111671.3,30169630.9,30232678.1,30272906.5,30304158.1,30347989.0,30387171.9,30420910.4,30459266.1,30491432.9,30535429.6,30585827.6,30630910.1,30670650.4,30710914.8,30745685.6,30791189.7,30844898.4,30894430.8,30951360.0,30983888.9,31033923.6,31078516.6,31125868.4,31155674.7,31202070.2,31238964.8,31288687.7,31346354.7,31393155.9,31448542.4,31499208.6,31548961.4,31600789.6,31652598.2,31702295.1,31743203.0,31808074.9,31856222.2,31904695.1,31937947.5,31973744.2,32038790.6,32095452.4,32144374.9,32189874.0,32226323.6,32267929.1,32303873.1,32361876.6,32411040.0,32452834.2,32486065.4,32531769.6,32566439.0,32612067.9,32665668.8,32713632.4,32745954.5,32782109.6,32832030.6,32878839.2,32917805.3,32967476.1,33019800.5,33066203.4,33115213.8,33184199.3,33224642.9,33268890.3,33305980.1,33350110.2,33419801.7,33464379.0,33511863.4,33567193.9,33630442.1,33702112.6,33753324.9,33812804.9,33878021.1,33933031.9,34010516.0,34073158.2,34162235.1,34226699.4,34273045.5,34343434.0,34434572.6,34497669.4,34584970.7,34661041.1,34814144.1,34928902.8,35056172.0,35175125.4,35350679.1,35560514.1,35743331.1,35921114.6,36159562.7,36536893.3],"abs_move_pct":[0.4978,0.7727,1.1027,1.2801,1.1061,1.2697,1.502,1.3533,1.3963,1.5547,1.702,1.8844,1.87,1.8547,1.6897,1.7069,1.6639,1.6765,1.6137,1.5424,1.6684,1.5956,1.5943,1.6303,1.6617,1.7766,1.8199,1.8934,1.9416,2.0215,2.0116,1.933,2.0055,2.0043,1.9326,1.8908,1.9548,1.9811,1.8887,1.8686,1.9302,1.9547,1.8152,1.8911,1.851,1.9091,1.9874,2.0518,2.1128,1.9629,1.9543,1.9249,2.0005,2.0986,2.037,2.134,2.1773,2.2253,2.2448,2.2308,2.2903,2.2728,2.2462,2.1047,2.1032,2.3519,2.357,2.356,2.378,2.4369,2.3247,2.2708,2.2232,2.1882,2.2821,2.2466,2.2673,2.272,2.3822,2.4058,2.41,2.4939,2.4198,2.5156,2.4831,2.5078,2.5292,2.5388,2.5289,2.5928,2.5516,2.5084,2.5295,2.4894,2.5063,2.5186,2.5523,2.5401,2.5303,2.6386,2.5691,2.6014,2.6483,2.6307,2.7547,2.7698,2.7638,2.77,2.7694,2.7054,2.744,2.7501,2.8468,2.9167,2.9313,2.8704,2.9691,2.9773,2.9897,2.9928,2.9007,2.8757,2.8475,2.8647,2.779,2.7276,2.7322,2.8059,2.8012,2.8494,2.7887,2.8027,2.7717,2.7157,2.7513,2.7308,2.8208,2.8449,2.9214,2.9389,2.9108,2.9118,2.8832,2.8207,2.8075,2.7571,2.7414,2.7867,2.8099,2.7834,2.8453,2.9843,3.0254,3.0243,3.0367,2.9951,2.9366,2.9982,2.9893,3.0154,3.0336,3.0611,3.1244,3.1273,3.1062,3.0842,3.0673,3.1061,3.1691,3.1785,3.0942,3.1565,3.2388,3.2368,3.1726,3.1453,3.1763,3.1016,3.1121,3.1225,3.0377,3.0509,2.9746,3.02,3.0186,3.017,3.0573,2.9974,3.0446,3.0054,3.0338,3.0156,2.9934,3.0211,3.0885,3.0161,3.0494,3.0439,3.0845,3.1293,3.1972,3.1208,3.0914,3.0492,2.9832,2.941,2.9388,2.891,2.8796,2.858,2.8853,2.8777,2.9,2.9522,2.9149,2.9458,2.8935,2.9166,2.9385,2.8748,2.83,2.7392,2.7927,2.852,2.7756,2.7473,2.7713,2.7567,2.7675,2.894,2.843,2.8715,2.8835,2.8589,2.8593,2.9125,2.888,2.8713,2.9151,2.945,2.9582,2.9322,2.8731,2.9469,2.9092,2.9191,2.9241,2.9572,2.8563,2.8674,2.8524,2.8341,2.7661,2.7636,2.7426,2.7274,2.7243,2.7926,2.8065,2.8425,2.81,2.7966,2.7882,2.7735,2.8086,2.8933,2.8898,2.8657,2.8781,2.8596,2.9064,2.9211,2.9295,2.9133,2.9629,2.9962,3.0017,2.963,2.9317,2.9662,2.8986,2.8451,2.8746,2.899,2.8931,2.8619,2.8375,2.7544,2.818,2.8246,2.8226,2.8731,2.9123,2.9815,2.9631,2.9914,2.9889,2.9481,2.9889,3.0159,2.9891,2.9678,2.9549,2.9728,2.9706,2.9681,2.9671,2.9636,3.0066,2.9733,3.0133,3.0356,3.01,3.0063,3.0499,3.0252,3.0468,3.0362,3.093,3.1172,3.1116,3.1693,3.2666,3.2526,3.1967,3.1154,3.0961,3.0723,3.0651,3.0626,3.0727,3.0383,3.0185,3.0485,3.0078,2.9576,2.9691,2.9678,2.9791,2.9735,2.9861,2.9898,2.9735,2.9705,2.9201,2.9556,2.9983,2.991,3.0204,3.0433,3.013,2.9709,3.0351,3.0662,3.101,3.1053,3.1308,3.1048,3.1047,3.1407,3.1469,3.0941,3.0987,3.0463,3.0781,3.0672,3.0115,3.0292,3.0292,2.9881,3.0181,3.0296,2.9876,2.9711,3.0079,2.9643,3.0306,3.0417,2.9848,2.9825,2.9682,2.9433,2.9978,2.958,3.0821,2.9874,3.0055,3.0382,3.012,3.0017],"open5_vol":1681892.1,"days":14,"atr14":0.9375142857142859,"adv14":38862002,"avg_range_pct14":6.411,"prev_close":13.33,"prev_high":13.59,"prev_low":13.05,"high_20d":14.9602,"ref_5d_high":14.9602,"ref_5d_low":12.63,"ref_5d_avg_high":14.119,"ref_5d_avg_low":13.215,"ref_5d_avg_range":0.904,"sr14":{"levels":[{"lo":12.03,"hi":12.18,"mid":12.105,"touches":2,"last_touch_days_ago":12},{"lo":12.63,"hi":12.7401,"mid":12.685,"touches":4,"last_touch_days_ago":1},{"lo":13.045,"hi":13.11,"mid":13.0683,"touches":3,"last_touch_days_ago":0},{"lo":13.3299,"hi":13.4548,"mid":13.3924,"touches":2,"last_touch_days_ago":1},{"lo":13.59,"hi":13.6,"mid":13.595,"touches":2,"last_touch_days_ago":0},{"lo":13.86,"hi":14.08,"mid":13.9931,"touches":8,"last_touch_days_ago":2},{"lo":14.31,"hi":14.49,"mid":14.4267,"touches":3,"last_touch_days_ago":6},{"lo":14.6,"hi":14.77,"mid":14.675,"touches":3,"last_touch_days_ago":4}],"high":14.9602,"low":12.03,"atr":0.9375,"sessions":14,"tol":0.2344}}