{"symbol":"LZ","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[16531.4,3589.9,2949.3,2962.2,2024.9,1221.4,1826.5,1876.1,1576.9,1141.6,1312.6,1905.2,2219.2,2440.7,1313.4,3496.1,2261.5,2380.5,1425.0,1440.5,2929.2,1518.0,3585.5,1164.5,789.8,1043.7,2850.6,1476.9,2695.7,2788.6,6335.4,1637.8,1778.9,2151.8,2239.9,2269.1,1710.9,1835.9,2129.8,1194.9,2629.1,2159.7,3820.8,5454.9,1803.2,2041.6,2089.9,2032.0,1655.4,2438.1,2324.2,1571.6,2637.4,1956.0,2977.4,2879.6,1891.9,2729.4,3427.1,1661.9,2840.9,4051.3,1464.6,2045.7,1739.4,1917.6,1868.4,3222.9,1760.8,1682.3,2510.4,2649.3,3581.8,2760.8,2536.0,2102.9,5242.6,2518.8,1949.0,3781.1,3434.4,2393.3,1663.0,1456.7,1828.5,2639.2,1422.3,1586.8,1727.8,1963.5,2695.8,2724.7,1744.6,762.1,2437.1,1725.9,2512.2,2413.4,1872.0,1546.0,2466.4,2471.1,3091.5,3589.6,2677.1,4404.1,3099.4,48270.4,2907.0,1028.9,1364.1,2098.0,1804.4,3145.6,1777.7,2583.5,5811.0,2937.4,2946.5,2041.9,2675.3,2651.6,3960.1,2615.1,2550.1,1657.4,2568.5,2114.1,3665.4,2322.6,1529.1,2131.2,1441.4,1368.6,2007.6,1847.8,2520.7,2585.4,9237.3,2611.5,2706.6,3860.6,2518.4,1965.4,2680.1,4887.1,6548.4,3859.9,1939.6,3142.8,6701.5,7192.1,1674.6,5161.2,1169.4,2675.8,1329.8,691.6,968.4,1858.3,2789.6,3711.1,2236.3,2344.9,4472.6,3979.4,3503.6,1831.0,3233.3,2480.6,2309.7,1939.4,2878.7,1941.2,1769.8,2848.1,2793.6,2122.1,2317.6,1947.5,1465.7,1549.9,1017.6,1705.9,1003.6,1489.9,1950.3,1383.7,1396.8,1332.8,1063.9,2432.8,2539.1,1383.1,1406.2,2080.8,1864.9,1912.0,1453.0,1741.9,1370.6,1505.6,1213.9,1490.0,1438.8,1911.1,2780.1,1484.2,1131.1,1306.1,4787.1,1870.9,3504.8,1847.2,1563.6,1639.1,1577.1,1473.9,2235.1,2863.8,2440.9,1038.5,2893.1,2376.0,1687.6,2904.5,6485.6,2863.1,2183.3,2529.1,2703.4,1914.9,1456.4,2102.8,3444.9,1574.1,4326.9,5704.4,1525.4,2579.1,2112.0,3641.6,3463.9,3045.0,3223.4,2092.9,1659.0,1727.9,2177.6,1455.9,2833.7,3185.9,2052.1,1766.8,1691.1,2058.4,2032.4,884.8,1655.1,1671.4,1275.1,3090.8,2075.2,2413.6,1502.8,1773.8,1636.4,1781.8,1935.5,2729.1,3499.4,1461.9,2705.9,2467.7,2037.3,1358.4,4921.2,4429.6,2603.1,2920.8,1871.9,5030.3,1226.1,1319.0,2548.7,2694.0,2462.9,1535.8,1590.4,1461.5,2100.4,2068.9,2412.9,2940.1,3833.4,3118.5,2104.3,1854.7,2464.5,4622.3,5392.4,3066.2,1815.1,2434.6,1877.4,4569.5,2775.4,1926.4,2135.8,6368.4,4072.4,3163.4,1603.4,1535.4,1411.5,2292.7,2571.8,3580.4,2934.1,2674.8,3694.9,2916.3,2401.4,4545.6,1983.4,2552.7,3606.2,2959.3,6101.3,2332.5,5892.9,2754.4,3360.6,2192.7,3734.4,3104.0,2600.0,2797.8,3217.1,9509.6,1844.6,3229.8,3592.9,12951.5,3119.1,5514.4,2824.6,2670.6,3326.6,3538.2,4640.2,3704.7,5098.2,5519.9,6246.8,5694.2,4943.9,2689.9,5003.2,4779.5,6666.9,6506.4,4295.6,4921.9,4808.2,9880.4,4372.0,6119.8,4082.8,6751.9,5122.9,10338.8,5565.1,3152.7,4780.0,8685.2,8429.4,4991.8,6248.4,7375.2,15508.4,11547.4,13499.8,10380.6,22664.9,27593.4,22843.4,26325.3,47466.1,77108.6],"cum_vol":[16531.4,20121.2,23070.5,26032.7,28057.6,29278.9,31105.4,32981.5,34558.4,35700.1,37012.6,38917.9,41137.1,43577.8,44891.1,48387.2,50648.7,53029.2,54454.2,55894.7,58823.9,60341.9,63927.4,65091.9,65881.7,66925.4,69776.1,71252.9,73948.6,76737.3,83072.7,84710.5,86489.4,88641.1,90881.0,93150.1,94861.1,96697.0,98826.8,100021.7,102650.8,104810.5,108631.3,114086.2,115889.4,117931.1,120020.9,122052.9,123708.3,126146.4,128470.6,130042.2,132679.6,134635.6,137613.0,140492.6,142384.5,145113.9,148541.1,150202.9,153043.8,157095.1,158559.7,160605.4,162344.8,164262.4,166130.7,169353.6,171114.4,172796.6,175307.1,177956.4,181538.1,184298.9,186834.9,188937.8,194180.4,196699.1,198648.1,202429.2,205863.6,208256.9,209919.9,211376.6,213205.1,215844.4,217266.6,218853.4,220581.2,222544.7,225240.5,227965.2,229709.8,230471.9,232908.9,234634.8,237147.0,239560.4,241432.4,242978.4,245444.8,247915.9,251007.4,254597.0,257274.1,261678.1,264777.5,313047.9,315954.9,316983.7,318347.8,320445.8,322250.2,325395.9,327173.6,329757.1,335568.1,338505.4,341451.9,343493.9,346169.1,348820.7,352780.9,355396.0,357946.1,359603.6,362172.1,364286.1,367951.5,370274.1,371803.2,373934.4,375375.8,376744.4,378752.0,380599.8,383120.5,385705.9,394943.1,397554.6,400261.2,404121.9,406640.3,408605.7,411285.8,416172.9,422721.2,426581.1,428520.8,431663.6,438365.1,445557.1,447231.7,452392.9,453562.4,456238.1,457567.9,458259.6,459228.0,461086.3,463875.9,467586.9,469823.2,472168.1,476640.7,480620.1,484123.7,485954.7,489188.0,491668.6,493978.4,495917.8,498796.5,500737.7,502507.5,505355.6,508149.1,510271.3,512588.9,514536.4,516002.1,517552.0,518569.6,520275.4,521279.1,522769.0,524719.3,526103.0,527499.8,528832.6,529896.4,532329.2,534868.4,536251.4,537657.6,539738.4,541603.3,543515.3,544968.3,546710.1,548080.8,549586.4,550800.3,552290.3,553729.1,555640.2,558420.4,559904.6,561035.7,562341.8,567128.9,568999.9,572504.6,574351.9,575915.5,577554.6,579131.7,580605.6,582840.6,585704.4,588145.3,589183.8,592076.9,594452.9,596140.6,599045.1,605530.7,608393.9,610577.1,613106.3,615809.6,617724.5,619180.9,621283.6,624728.5,626302.6,630629.4,636333.8,637859.2,640438.3,642550.3,646191.9,649655.8,652700.8,655924.2,658017.1,659676.1,661404.0,663581.6,665037.4,667871.1,671057.1,673109.2,674876.0,676567.1,678625.6,680657.9,681542.7,683197.9,684869.3,686144.4,689235.1,691310.4,693723.9,695226.7,697000.5,698636.9,700418.7,702354.2,705083.3,708582.7,710044.6,712750.5,715218.2,717255.5,718613.9,723535.1,727964.7,730567.8,733488.6,735360.4,740390.7,741616.8,742935.8,745484.5,748178.5,750641.4,752177.2,753767.6,755229.1,757329.6,759398.4,761811.4,764751.5,768584.9,771703.4,773807.6,775662.4,778126.9,782749.1,788141.6,791207.8,793022.9,795457.5,797334.9,801904.4,804679.8,806606.1,808741.9,815110.3,819182.6,822346.0,823949.4,825484.7,826896.2,829188.9,831760.7,835341.1,838275.2,840950.0,844644.9,847561.1,849962.6,854508.1,856491.6,859044.3,862650.5,865609.8,871711.1,874043.6,879936.4,882690.9,886051.4,888244.1,891978.5,895082.5,897682.5,900480.3,903697.4,913207.0,915051.6,918281.4,921874.2,934825.7,937944.9,943459.3,946283.9,948954.5,952281.1,955819.3,960459.5,964164.2,969262.4,974782.4,981029.1,986723.4,991667.2,994357.1,999360.3,1004139.8,1010806.6,1017313.1,1021608.6,1026530.5,1031338.7,1041219.1,1045591.1,1051710.9,1055793.6,1062545.6,1067668.5,1078007.3,1083572.4,1086725.1,1091505.1,1100190.3,1108619.6,1113611.4,1119859.8,1127235.0,1142743.4,1154290.9,1167790.6,1178171.2,1200836.1,1228429.5,1251272.9,1277598.2,1325064.4,1402173.0],"abs_move_pct":[0.4025,0.4679,0.3891,0.4533,0.5285,0.5084,0.5078,0.4836,0.531,0.5766,0.5354,0.5158,0.5552,0.5853,0.5561,0.6541,0.6855,0.6926,0.6117,0.5957,0.5879,0.6378,0.6697,0.6292,0.6132,0.6031,0.5996,0.6642,0.7148,0.7331,0.6827,0.7887,0.7426,0.8016,0.8474,0.8258,0.865,0.9301,0.9469,0.9971,0.9898,1.004,0.9906,1.0246,0.9692,0.9696,0.9902,1.0852,1.0641,1.038,1.0172,1.0145,1.0869,1.0468,1.0676,1.088,1.1001,1.1066,1.1116,1.1265,1.0826,1.1275,1.1632,1.1389,1.1544,1.167,1.1182,1.1481,1.1582,1.142,1.1615,1.1865,1.1861,1.2165,1.2485,1.2679,1.1782,1.1502,1.1702,1.1798,1.1389,1.1181,1.1586,1.1135,1.1292,1.1327,1.1235,1.1021,1.1483,1.202,1.1481,1.1544,1.0963,1.1041,1.0631,1.0534,1.0587,1.028,1.0135,1.0185,1.0211,1.0224,1.0424,1.0316,1.0311,1.0544,1.0462,1.0281,1.1017,1.1173,1.1311,1.1167,1.1465,1.0949,1.1205,1.1599,1.2192,1.2399,1.23,1.2058,1.1749,1.1709,1.1468,1.1672,1.1626,1.1716,1.1902,1.1596,1.1693,1.1534,1.1281,1.1336,1.1497,1.1646,1.1613,1.1762,1.1874,1.2172,1.2562,1.2217,1.2066,1.1964,1.2115,1.265,1.2312,1.2159,1.2067,1.243,1.2486,1.2734,1.2596,1.3197,1.3452,1.2661,1.3087,1.2881,1.3181,1.3285,1.346,1.2942,1.2549,1.2993,1.3567,1.3965,1.3463,1.2941,1.252,1.2707,1.2508,1.2613,1.2979,1.2887,1.3648,1.3645,1.3897,1.4154,1.3847,1.3746,1.3854,1.34,1.3434,1.288,1.2838,1.2986,1.3093,1.3106,1.3393,1.348,1.3279,1.3285,1.3131,1.3083,1.3078,1.3022,1.3379,1.3076,1.2819,1.3027,1.2916,1.3208,1.2855,1.2857,1.2663,1.2621,1.2922,1.2824,1.2889,1.2981,1.2868,1.312,1.2982,1.2883,1.2933,1.2975,1.277,1.2767,1.2761,1.2957,1.2932,1.3018,1.3417,1.3039,1.3208,1.2865,1.287,1.2876,1.2714,1.2638,1.3118,1.3146,1.3042,1.3134,1.345,1.3293,1.3647,1.3147,1.3148,1.2708,1.2816,1.3418,1.3176,1.3033,1.2686,1.2732,1.3087,1.3142,1.3295,1.3247,1.3314,1.2946,1.3188,1.3045,1.3134,1.3083,1.2487,1.2687,1.274,1.2486,1.2346,1.2782,1.2537,1.2389,1.1868,1.2028,1.1891,1.1873,1.198,1.1671,1.1931,1.2086,1.1936,1.2037,1.2034,1.2226,1.1981,1.2189,1.2686,1.3129,1.313,1.3124,1.3015,1.2816,1.3003,1.2731,1.2845,1.2887,1.2618,1.2571,1.2395,1.2496,1.2055,1.1868,1.1758,1.2311,1.2416,1.2572,1.2621,1.2624,1.2522,1.2363,1.2613,1.2719,1.2569,1.2945,1.3039,1.3539,1.3497,1.3185,1.3485,1.368,1.329,1.3738,1.3742,1.3795,1.3795,1.4023,1.4391,1.4346,1.4646,1.4839,1.5305,1.4998,1.5347,1.5495,1.5502,1.5149,1.5203,1.4908,1.4758,1.4962,1.4566,1.4455,1.4154,1.4299,1.4459,1.4468,1.4542,1.4773,1.4236,1.4216,1.4293,1.4626,1.4617,1.4609,1.5148,1.4903,1.5095,1.5149,1.535,1.514,1.5284,1.5244,1.5257,1.5234,1.5487,1.5809,1.5575,1.542,1.5125,1.5025,1.4714,1.4757,1.4701,1.4414,1.4607,1.4637,1.4218,1.4469,1.4354,1.3944,1.4046,1.4219,1.3826,1.3641,1.3893,1.3529,1.3801,1.3805,1.3605,1.345,1.4095,1.3899,1.4008,1.359,1.352,1.2745,1.3039,1.2689,1.2569,1.2113],"open5_vol":28057.6,"days":14,"atr14":0.2421428571428572,"adv14":1764888,"avg_range_pct14":3.273,"prev_close":7.25,"prev_high":7.345,"prev_low":7.13,"high_20d":8.03,"ref_5d_high":7.45,"ref_5d_low":7.13,"ref_5d_avg_high":7.395,"ref_5d_avg_low":7.198,"ref_5d_avg_range":0.197,"sr14":{"levels":[{"lo":6.8,"hi":6.86,"mid":6.839,"touches":5,"last_touch_days_ago":9},{"lo":7.06,"hi":7.12,"mid":7.0775,"touches":4,"last_touch_days_ago":7},{"lo":7.13,"hi":7.19,"mid":7.1633,"touches":6,"last_touch_days_ago":0},{"lo":7.22,"hi":7.27,"mid":7.245,"touches":3,"last_touch_days_ago":2},{"lo":7.335,"hi":7.355,"mid":7.345,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.45,"mid":7.4363,"touches":4,"last_touch_days_ago":2}],"high":7.45,"low":6.47,"atr":0.2421,"sessions":14,"tol":0.0605}}