{"symbol":"KIDZ","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[216173.0,147339.9,128383.9,317139.9,176711.6,107154.9,106317.1,140962.9,57577.9,69784.6,57242.6,70876.3,90921.4,251941.2,175670.8,190433.6,86226.4,111674.9,100042.8,171367.2,232726.2,19080.4,28388.1,19101.1,46722.6,151378.8,317257.3,134313.8,103193.5,94158.5,218249.4,125265.4,130728.1,177511.7,102734.4,102959.6,241525.6,78998.1,100689.9,88960.3,75443.9,120869.9,124619.8,45460.6,37471.7,50327.7,49281.8,62821.7,110205.7,63548.6,51656.2,102925.2,213482.5,124463.0,115444.0,200306.4,167839.6,115706.2,153181.3,83558.2,50247.7,34997.4,55382.9,32360.6,52493.1,74276.5,31684.6,45043.5,42880.6,44272.3,23618.0,35157.4,29296.8,42285.7,18321.9,35873.5,36039.2,51379.7,77630.6,40333.3,45427.4,60976.4,71571.2,44365.7,77440.1,120315.0,60622.1,67668.3,106333.0,120210.4,62376.5,85246.9,42579.1,85350.9,49279.8,116313.2,67898.4,64266.5,200335.4,95954.7,74915.6,149839.9,120369.7,83740.9,130916.2,115319.3,79055.9,58325.8,69355.2,77173.5,47758.6,34919.2,45274.9,69826.9,35921.4,25031.2,31191.6,29594.4,51680.1,59736.3,45624.2,28226.6,44223.8,30504.2,15284.1,27891.9,49099.7,27549.1,56405.2,33359.8,32010.4,17047.6,37541.4,64796.3,23069.9,81887.4,140748.9,94730.0,123158.1,54478.1,39268.4,48655.7,53728.5,45722.8,68961.9,49667.4,58211.1,38902.1,23032.6,18756.1,21600.6,16029.1,11067.8,12649.3,21852.9,15103.9,28719.1,17730.8,25967.8,22612.3,44288.6,25061.7,32925.9,27644.1,42442.2,38119.0,22162.5,20805.2,14166.7,12141.3,20150.4,23989.9,24022.9,29251.9,41340.3,15443.1,12283.6,32281.1,43534.2,36659.0,33355.1,38951.2,41632.9,35049.9,29732.6,47817.0,27365.8,36275.5,20207.3,21986.5,15601.0,10490.3,34809.5,25967.4,30398.7,25309.4,66114.3,50391.8,32109.1,45924.5,68041.9,54733.6,31627.6,40323.4,40440.4,19533.7,70527.8,40082.8,35231.9,32033.7,32490.5,46147.4,36610.1,26388.4,41204.4,22229.9,45100.8,42557.2,25620.9,36471.6,17844.1,45286.8,86837.4,47955.4,71917.2,68020.4,36117.0,24779.5,50387.1,27107.7,52647.2,30965.6,25074.4,16004.1,30422.0,42142.7,31274.6,31080.4,43554.4,58734.6,92604.7,20032.9,16847.3,17392.7,9306.4,60206.1,203182.3,97695.3,69082.4,103473.4,57230.0,36006.4,46059.6,66624.9,50846.1,51848.8,61303.0,51417.1,50418.1,34799.9,56564.0,26216.3,48003.7,85577.1,40136.6,38157.3,21004.6,28408.9,38679.1,149090.6,85213.1,49069.5,77195.9,63443.2,61940.1,56238.4,30999.4,87061.6,110751.4,82589.3,69065.7,153838.8,84406.5,53883.9,64493.1,59006.7,31093.6,51483.1,34603.6,64614.2,53926.9,28966.0,67244.5,46696.6,68345.8,50780.1,33199.8,30947.9,55887.0,41991.7,47755.9,37713.5,36394.8,74511.5,35724.4,42430.6,87130.0,35530.2,38652.4,75683.1,13554.1,32121.6,17285.9,8069.7,21273.1,11811.2,9226.2,11360.6,15680.0,22394.2,64080.5,61128.5,45310.3,64692.9,60202.6,58771.6,34673.3,111261.2,61961.9,58506.7,81203.1,43806.8,44000.7,40593.6,36418.4,51543.8,37466.2,32808.3,25962.8,21174.4,49776.6,27601.1,43795.2,38959.2,48541.8,37235.3,24220.0,39178.2,86983.4,43914.4,61746.3,38181.1,58800.3,63069.0,96342.5,93380.4,63897.4,50512.2,63695.1,39116.1,44584.6,30670.4,38273.2,37135.2,31465.5,51006.9,71811.9,102340.5,63522.6,60269.2,99136.1,64164.0,64563.1,42282.6,70999.4,62107.4,54826.5,94620.9,96853.9,87323.5,47918.0,54784.0,76818.5,42816.9,52396.6,54030.9,52590.4,71351.9,58690.2,60912.2],"cum_vol":[216173.0,363512.9,491896.7,809036.6,985748.2,1092903.1,1199220.1,1340183.0,1397760.9,1467545.6,1524788.1,1595664.4,1686585.9,1938527.1,2114197.9,2304631.5,2390857.9,2502532.9,2602575.6,2773942.9,3006669.1,3025749.4,3054137.6,3073238.7,3119961.4,3271340.1,3588597.4,3722911.2,3826104.7,3920263.2,4138512.6,4263778.0,4394506.1,4572017.9,4674752.3,4777711.9,5019237.6,5098235.6,5198925.6,5287885.9,5363329.8,5484199.6,5608819.4,5654280.1,5691751.8,5742079.5,5791361.3,5854183.0,5964388.7,6027937.3,6079593.5,6182518.7,6396001.2,6520464.2,6635908.2,6836214.6,7004054.1,7119760.4,7272941.6,7356499.9,7406747.6,7441745.0,7497127.9,7529488.6,7581981.7,7656258.2,7687942.8,7732986.3,7775866.9,7820139.2,7843757.2,7878914.6,7908211.4,7950497.1,7968819.0,8004692.5,8040731.7,8092111.4,8169742.0,8210075.3,8255502.7,8316479.1,8388050.3,8432416.0,8509856.1,8630171.1,8690793.1,8758461.4,8864794.4,8985004.9,9047381.4,9132628.2,9175207.4,9260558.2,9309838.0,9426151.2,9494049.6,9558316.1,9758651.5,9854606.2,9929521.8,10079361.7,10199731.4,10283472.3,10414388.5,10529707.8,10608763.7,10667089.5,10736444.7,10813618.2,10861376.9,10896296.1,10941570.9,11011397.8,11047319.2,11072350.4,11103542.0,11133136.4,11184816.4,11244552.7,11290176.9,11318403.5,11362627.3,11393131.5,11408415.6,11436307.4,11485407.1,11512956.2,11569361.4,11602721.2,11634731.6,11651779.2,11689320.6,11754116.9,11777186.9,11859074.2,11999823.1,12094553.1,12217711.2,12272189.4,12311457.7,12360113.4,12413841.9,12459564.7,12528526.6,12578194.1,12636405.2,12675307.3,12698339.9,12717096.1,12738696.7,12754725.9,12765793.6,12778442.9,12800295.9,12815399.7,12844118.9,12861849.6,12887817.4,12910429.7,12954718.3,12979780.0,13012705.9,13040350.0,13082792.2,13120911.2,13143073.7,13163878.9,13178045.6,13190186.9,13210337.4,13234327.3,13258350.1,13287602.1,13328942.4,13344385.4,13356669.0,13388950.1,13432484.3,13469143.3,13502498.4,13541449.6,13583082.4,13618132.4,13647865.0,13695682.0,13723047.8,13759323.3,13779530.6,13801517.1,13817118.1,13827608.4,13862417.9,13888385.2,13918783.9,13944093.4,14010207.6,14060599.4,14092708.5,14138633.0,14206674.9,14261408.5,14293036.1,14333359.4,14373799.8,14393333.5,14463861.3,14503944.1,14539176.0,14571209.7,14603700.2,14649847.6,14686457.7,14712846.1,14754050.4,14776280.3,14821381.1,14863938.3,14889559.2,14926030.9,14943875.0,14989161.8,15075999.2,15123954.6,15195871.9,15263892.2,15300009.2,15324788.7,15375175.9,15402283.6,15454930.8,15485896.4,15510970.8,15526974.9,15557396.9,15599539.6,15630814.2,15661894.6,15705449.0,15764183.6,15856788.3,15876821.1,15893668.4,15911061.1,15920367.5,15980573.6,16183755.9,16281451.2,16350533.6,16454007.0,16511237.0,16547243.4,16593302.9,16659927.9,16710774.0,16762622.8,16823925.8,16875342.9,16925760.9,16960560.8,17017124.8,17043341.1,17091344.8,17176921.9,17217058.5,17255215.8,17276220.4,17304629.4,17343308.4,17492399.1,17577612.2,17626681.7,17703877.6,17767320.9,17829260.9,17885499.4,17916498.7,18003560.3,18114311.6,18196900.9,18265966.6,18419805.4,18504211.9,18558095.8,18622588.9,18681595.6,18712689.2,18764172.3,18798775.9,18863390.1,18917317.1,18946283.1,19013527.6,19060224.1,19128569.9,19179350.1,19212549.9,19243497.8,19299384.8,19341376.5,19389132.4,19426845.9,19463240.7,19537752.2,19573476.6,19615907.2,19703037.2,19738567.4,19777219.9,19852902.9,19866457.0,19898578.6,19915864.5,19923934.2,19945207.3,19957018.5,19966244.7,19977605.3,19993285.3,20015679.5,20079760.0,20140888.5,20186198.8,20250891.6,20311094.2,20369865.9,20404539.1,20515800.4,20577762.3,20636269.0,20717472.1,20761278.9,20805279.6,20845873.3,20882291.6,20933835.4,20971301.6,21004109.9,21030072.7,21051247.1,21101023.7,21128624.9,21172420.1,21211379.3,21259921.1,21297156.4,21321376.4,21360554.6,21447538.0,21491452.4,21553198.6,21591379.7,21650180.0,21713249.0,21809591.5,21902971.9,21966869.4,22017381.6,22081076.7,22120192.8,22164777.4,22195447.8,22233721.0,22270856.2,22302321.7,22353328.6,22425140.6,22527481.1,22591003.6,22651272.9,22750408.9,22814572.9,22879136.1,22921418.6,22992418.0,23054525.4,23109351.9,23203972.7,23300826.6,23388150.1,23436068.1,23490852.1,23567670.6,23610487.4,23662884.1,23716915.0,23769505.4,23840857.3,23899547.5,23960459.7],"abs_move_pct":[1.8073,2.0126,2.1573,2.6674,2.7986,2.5028,2.7283,3.0364,2.6187,2.9255,3.1646,3.0288,2.848,2.9362,2.7881,2.977,2.875,2.6271,2.4214,2.8211,3.5736,3.9797,3.5864,3.7631,4.0239,6.2531,6.8789,6.9682,6.8705,6.6937,6.8669,6.5618,6.462,6.8708,6.8549,7.1428,7.7659,7.0647,7.8491,7.998,7.8935,7.2439,6.7207,6.5207,6.7899,7.104,7.0837,7.3291,7.4272,7.6783,7.6725,7.6011,8.5237,8.4525,8.066,9.8742,10.288,9.4756,8.869,8.912,8.8924,8.9858,9.092,9.1895,8.1714,8.1002,8.5521,7.7712,7.7862,7.6669,8.1792,8.3662,8.9483,8.7152,8.487,8.4786,8.5809,8.3421,8.0666,8.42,8.969,8.8829,8.2289,8.1811,8.259,8.6057,8.305,8.3163,9.0665,9.1147,9.1945,8.6155,8.7731,9.1314,9.1028,9.7408,9.683,9.6306,10.1468,10.1054,10.0966,11.0454,11.5357,11.4655,12.0495,11.1282,10.9859,10.6545,10.4765,10.2431,10.0481,9.6729,9.8158,9.468,9.474,9.5785,9.4802,9.4724,9.8455,10.2217,10.024,9.8517,9.391,9.4198,9.9664,10.2896,10.0808,9.9607,10.1069,10.0038,10.2871,10.4574,10.4334,10.2491,10.3356,10.6952,8.9054,9.2018,8.2094,8.3474,8.3289,8.1603,8.0915,7.7862,8.0124,8.457,7.9609,7.7286,7.7415,7.7859,7.9318,7.9294,7.7998,7.8394,7.6391,7.7019,7.7089,7.6546,7.6,7.5333,7.7274,7.884,8.0809,8.2106,8.2078,8.2196,7.8504,8.0581,7.9477,7.8697,7.9673,7.7098,7.1164,7.2434,6.9857,7.1144,7.067,6.9349,7.0111,6.817,6.7941,6.476,6.3645,6.7589,6.7283,6.3402,6.6105,7.0493,6.802,6.7653,6.7674,6.8462,6.5762,6.5328,6.5738,6.4443,6.4219,6.7638,6.9451,6.8906,7.2826,7.3069,7.0793,7.3011,7.0228,7.1424,7.349,7.2746,7.0256,6.9706,6.8527,7.2392,7.082,7.0993,7.0755,7.1336,7.3013,7.2069,7.2067,7.1641,7.1612,7.6324,8.011,8.2106,8.4177,8.2075,8.1315,7.8302,7.035,7.1708,6.9615,6.9859,7.0772,7.1,7.012,7.3213,7.3297,7.1452,7.6765,7.5979,8.215,7.9162,7.9334,8.0971,8.0419,8.7628,9.272,9.2255,9.2203,9.3609,9.1104,9.3136,9.4842,9.2357,8.9048,9.3531,9.5868,9.7475,9.7539,9.4343,9.4333,9.4367,9.6219,9.553,9.4524,9.3739,9.289,10.1431,10.0014,10.8477,11.1175,11.1079,10.989,11.2732,11.5242,11.2815,11.2119,11.9821,12.2475,12.1626,11.3483,10.7008,11.1033,11.1143,11.3306,11.4381,11.184,11.34,11.7024,11.8638,11.418,11.2508,11.5021,11.7121,11.8786,12.1566,12.1326,11.9847,11.9729,12.3854,12.7782,12.5875,12.3267,12.3247,12.3221,12.1959,11.5526,11.6491,10.9849,10.0926,10.4261,10.731,10.635,10.6621,10.7705,10.6234,10.756,10.7852,11.1869,11.4334,11.014,11.4288,11.61,11.3467,11.681,11.3833,11.4761,11.8204,11.4723,11.5268,11.0567,10.6992,10.356,10.5961,10.3015,10.1899,9.9424,9.5074,9.6453,9.5528,9.9897,9.7733,9.1861,9.5298,9.393,9.5687,9.6066,9.6836,10.1586,10.0523,10.2497,10.1844,10.3146,11.4204,11.5559,11.771,11.8126,11.8037,11.923,11.9118,11.8692,11.7927,11.8145,11.5417,11.3551,11.7423,12.2057,12.2102,12.5201,12.8614,13.5782,13.3166,12.7483,13.371,13.627,13.6611,13.7686,14.117,14.9812,14.6892,14.5527,14.9561,14.5192,14.9668,15.2911,15.789,15.447,15.6275,16.1715,16.2697],"open5_vol":985748.2,"days":14,"atr14":1.1929142857142858,"adv14":29185067,"avg_range_pct14":33.734,"prev_close":4.57,"prev_high":6.48,"prev_low":4.56,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":2.13,"ref_5d_avg_high":7.57,"ref_5d_avg_low":4.864,"ref_5d_avg_range":2.706,"sr14":{"levels":[{"lo":1.03,"hi":1.3,"mid":1.1518,"touches":17,"last_touch_days_ago":5},{"lo":5.43,"hi":5.56,"mid":5.495,"touches":2,"last_touch_days_ago":2},{"lo":6.0,"hi":6.07,"mid":6.035,"touches":2,"last_touch_days_ago":1}],"high":10.65,"low":1.03,"atr":1.1929,"sessions":14,"tol":0.2982}}