{"symbol":"JOBY","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[176265.2,30688.5,41533.6,36480.6,30543.1,50335.6,31933.6,32039.9,26891.4,26101.4,31236.8,40530.5,24376.1,29402.8,31319.4,37056.6,29411.7,28191.3,30249.4,28602.3,23432.1,27840.1,31707.7,22788.4,26131.4,21852.0,26663.4,27787.1,22897.4,26608.4,58921.4,33239.5,27595.4,18058.5,19791.4,22838.4,16664.3,24370.4,31411.1,20089.6,30517.3,27196.8,21240.9,22535.9,21534.7,36649.0,29649.4,35056.8,20566.4,21632.7,30451.1,23800.6,17688.2,19108.1,26649.3,25151.4,25345.9,25770.2,24582.1,24339.4,32024.5,39064.4,32730.4,34887.0,29980.6,47544.0,37784.0,29616.4,29309.1,26986.9,43180.6,40228.4,43490.9,35880.1,28196.5,60282.6,28908.6,30737.6,33465.6,29592.8,34757.7,38517.3,33316.7,32015.2,35656.6,39203.9,37306.4,36819.7,26957.1,19517.1,38085.6,40841.4,32569.4,47382.5,26908.6,29660.4,31921.2,35018.5,36634.9,25665.5,21143.7,26142.0,26176.3,33332.4,20543.4,32330.2,30915.7,27851.4,19799.9,19710.9,28877.0,30014.0,26739.6,22639.7,24647.7,26342.5,24783.9,22447.4,27891.9,24416.4,24694.5,32679.4,24696.6,27492.8,15285.7,19673.0,27769.9,25687.1,23101.0,28089.5,26172.1,25276.4,23507.5,32578.0,12640.9,26649.9,25362.9,18174.1,16125.6,17706.4,24853.1,25309.8,32392.6,25445.4,14941.4,31980.2,29918.4,27056.6,35058.8,35103.9,32131.7,40527.6,24944.0,21893.6,30867.9,30644.4,30160.4,26274.9,32919.7,25584.1,30708.2,33551.1,35713.1,30952.2,31819.7,29365.8,29308.5,30544.1,21092.1,26327.3,23940.8,25851.1,16927.2,28505.3,24907.2,18992.5,28447.6,21626.6,23851.0,16570.5,26084.6,23983.2,22045.6,19074.9,22789.6,31618.7,16260.9,21227.9,21172.9,12567.6,15102.9,23720.8,20569.3,11630.5,13088.8,22931.9,12653.9,18499.9,18014.9,9126.3,25032.6,17902.1,14890.8,18420.1,16091.8,19460.1,17590.5,18509.6,21687.2,14511.9,31575.4,17903.6,17445.8,17315.4,10877.4,16416.4,16273.2,23547.1,16084.6,15795.4,18909.8,16263.4,18243.6,10326.4,10649.4,25689.3,18464.8,12567.6,17469.0,15896.1,23241.7,19247.4,27657.6,11084.2,25465.6,17005.8,29425.4,14652.6,14128.7,21063.4,13944.6,15598.1,13490.9,19950.9,21357.7,17567.3,23348.9,22737.0,30119.1,17799.6,29560.2,30003.5,22036.7,22806.4,29916.5,15718.6,23234.0,21045.4,16490.6,19227.5,15396.1,21487.8,20716.0,19034.8,14210.1,26846.9,19409.9,12059.8,15478.1,18652.9,16302.9,14861.1,20625.6,22128.9,14999.1,12969.4,16777.4,27050.3,16397.1,15880.4,17615.6,16512.9,10336.5,11913.4,19417.8,22767.6,14640.2,14403.6,16342.0,13101.4,15304.6,14860.7,13507.7,19982.7,11516.8,13058.9,13583.5,10605.4,12130.6,15955.1,9651.4,15725.1,11821.9,10971.4,5451.1,11642.4,19751.1,10839.7,18397.1,18790.2,13674.9,15003.5,21399.7,17159.7,18573.3,18082.5,23780.3,13354.0,23226.0,18656.3,21394.0,24880.9,17321.9,17746.7,9161.2,13500.6,31124.6,13365.9,16383.6,13886.5,42645.6,18500.5,25325.9,18623.6,15056.0,25687.6,13283.9,20794.1,20769.0,14253.1,17111.5,19459.7,19689.4,21867.3,12533.9,14291.8,17990.6,11149.9,25935.6,11706.2,10669.1,13973.6,22111.9,28472.5,30562.6,22584.9,13829.2,16331.4,13911.1,16801.6,39350.0,16928.4,18674.9,21409.7,20851.5,34959.6,23717.1,21786.3,17428.7,15162.1,17934.6,18752.6,27659.1,17621.6,18020.5,24923.4,30870.9,25100.8,22824.1,22015.3,56430.4,22879.6,31199.3,23804.0,50084.6,56105.3,54876.6,54595.6,97435.5,226407.6],"cum_vol":[176265.2,206953.7,248487.4,284968.0,315511.1,365846.7,397780.3,429820.1,456711.5,482812.9,514049.7,554580.2,578956.4,608359.1,639678.5,676735.1,706146.9,734338.1,764587.5,793189.8,816621.9,844462.0,876169.7,898958.1,925089.5,946941.5,973604.9,1001391.9,1024289.4,1050897.8,1109819.1,1143058.6,1170654.1,1188712.6,1208504.0,1231342.4,1248006.6,1272377.0,1303788.1,1323877.6,1354394.9,1381591.7,1402832.6,1425368.4,1446903.1,1483552.1,1513201.5,1548258.3,1568824.7,1590457.4,1620908.5,1644709.1,1662397.4,1681505.4,1708154.7,1733306.1,1758652.0,1784422.2,1809004.4,1833343.7,1865368.2,1904432.6,1937163.0,1972050.0,2002030.6,2049574.6,2087358.6,2116975.0,2146284.1,2173271.0,2216451.6,2256680.1,2300170.9,2336051.1,2364247.6,2424530.1,2453438.7,2484176.4,2517642.0,2547234.8,2581992.5,2620509.8,2653826.5,2685841.7,2721498.3,2760702.2,2798008.6,2834828.4,2861785.5,2881302.6,2919388.3,2960229.6,2992799.0,3040181.5,3067090.1,3096750.6,3128671.8,3163690.3,3200325.1,3225990.6,3247134.4,3273276.4,3299452.6,3332785.1,3353328.4,3385658.6,3416574.4,3444425.7,3464225.6,3483936.4,3512813.4,3542827.4,3569567.0,3592206.7,3616854.4,3643196.9,3667980.9,3690428.2,3718320.1,3742736.5,3767431.0,3800110.4,3824807.1,3852299.9,3867585.6,3887258.6,3915028.5,3940715.6,3963816.6,3991906.1,4018078.2,4043354.6,4066862.1,4099440.1,4112081.0,4138730.9,4164093.9,4182268.0,4198393.6,4216100.0,4240953.1,4266262.9,4298655.4,4324100.9,4339042.2,4371022.4,4400940.9,4427997.4,4463056.2,4498160.1,4530291.8,4570819.4,4595763.4,4617657.0,4648524.9,4679169.2,4709329.6,4735604.4,4768524.1,4794108.2,4824816.4,4858367.6,4894080.7,4925032.9,4956852.6,4986218.4,5015526.9,5046071.1,5067163.1,5093490.4,5117431.2,5143282.4,5160209.6,5188714.9,5213622.1,5232614.6,5261062.2,5282688.8,5306539.8,5323110.3,5349194.9,5373178.1,5395223.7,5414298.6,5437088.2,5468706.9,5484967.9,5506195.8,5527368.7,5539936.3,5555039.2,5578760.0,5599329.3,5610959.8,5624048.6,5646980.4,5659634.3,5678134.2,5696149.1,5705275.4,5730308.0,5748210.1,5763100.9,5781521.0,5797612.8,5817072.9,5834663.4,5853173.0,5874860.2,5889372.1,5920947.4,5938851.1,5956296.9,5973612.2,5984489.6,6000906.0,6017179.2,6040726.4,6056810.9,6072606.3,6091516.1,6107779.5,6126023.1,6136349.6,6146999.0,6172688.3,6191153.1,6203720.7,6221189.7,6237085.9,6260327.6,6279575.0,6307232.6,6318316.9,6343782.5,6360788.3,6390213.6,6404866.3,6418995.0,6440058.4,6454002.9,6469601.0,6483091.9,6503042.8,6524400.5,6541967.8,6565316.7,6588053.7,6618172.9,6635972.4,6665532.6,6695536.1,6717572.9,6740379.3,6770295.8,6786014.4,6809248.4,6830293.7,6846784.3,6866011.8,6881407.9,6902895.6,6923611.6,6942646.4,6956856.6,6983703.5,7003113.4,7015173.2,7030651.3,7049304.1,7065607.0,7080468.1,7101093.7,7123222.6,7138221.7,7151191.1,7167968.5,7195018.8,7211415.9,7227296.2,7244911.9,7261424.8,7271761.3,7283674.6,7303092.4,7325860.0,7340500.2,7354903.9,7371245.9,7384347.2,7399651.8,7414512.5,7428020.2,7448002.9,7459519.7,7472578.6,7486162.1,7496767.6,7508898.2,7524853.4,7534504.7,7550229.9,7562051.8,7573023.1,7578474.2,7590116.6,7609867.7,7620707.4,7639104.6,7657894.8,7671569.7,7686573.2,7707972.9,7725132.6,7743705.9,7761788.4,7785568.7,7798922.7,7822148.7,7840805.0,7862199.0,7887079.9,7904401.8,7922148.5,7931309.7,7944810.3,7975934.9,7989300.8,8005684.4,8019570.9,8062216.5,8080717.0,8106042.9,8124666.5,8139722.5,8165410.1,8178694.0,8199488.1,8220257.1,8234510.2,8251621.7,8271081.4,8290770.9,8312638.1,8325172.0,8339463.8,8357454.4,8368604.3,8394539.9,8406246.1,8416915.2,8430888.9,8453000.8,8481473.3,8512035.9,8534620.7,8548449.9,8564781.3,8578692.4,8595494.0,8634844.0,8651772.4,8670447.3,8691857.0,8712708.5,8747668.1,8771385.3,8793171.6,8810600.3,8825762.4,8843696.9,8862449.6,8890108.7,8907730.3,8925750.8,8950674.1,8981545.1,9006645.9,9029470.0,9051485.3,9107915.6,9130795.2,9161994.5,9185798.5,9235883.1,9291988.4,9346865.0,9401460.6,9498896.1,9725303.7],"abs_move_pct":[0.5129,0.5482,0.6116,0.6685,0.7541,0.8384,0.8972,1.0275,0.8668,0.798,0.9173,1.0805,1.0579,1.1253,1.1181,1.2066,1.066,1.0713,1.018,1.0257,1.0828,1.0388,1.0061,1.0703,1.1041,1.1065,1.2015,1.2536,1.2996,1.3653,1.3598,1.2642,1.2224,1.1829,1.1704,1.2236,1.1946,1.1861,1.2614,1.2412,1.1472,1.1398,1.132,1.1311,1.1087,1.1057,1.2405,1.2383,1.2324,1.1183,1.1628,1.1582,1.1273,1.1237,1.314,1.2506,1.2506,1.3019,1.3494,1.3851,1.3355,1.2742,1.3633,1.3713,1.3958,1.3974,1.4339,1.3439,1.3674,1.343,1.2846,1.3247,1.3511,1.3277,1.3476,1.309,1.3496,1.3354,1.3959,1.3351,1.2814,1.3371,1.3384,1.3397,1.3327,1.3952,1.3989,1.3092,1.2961,1.3099,1.2539,1.2767,1.3319,1.3757,1.394,1.3735,1.3884,1.4086,1.384,1.3711,1.3801,1.4319,1.4317,1.4008,1.4522,1.4522,1.4431,1.4659,1.4636,1.4791,1.5046,1.5349,1.5237,1.5674,1.6359,1.6035,1.6836,1.6753,1.6771,1.7129,1.6257,1.6622,1.7004,1.6294,1.6329,1.6344,1.6029,1.5397,1.6321,1.606,1.6207,1.6068,1.5923,1.6315,1.6315,1.6591,1.6971,1.7374,1.7466,1.7384,1.6869,1.667,1.6566,1.674,1.7287,1.729,1.7206,1.7876,1.7329,1.7344,1.7361,1.7202,1.7868,1.8027,1.8871,1.7821,1.7687,1.7888,1.7387,1.7488,1.8106,1.8382,1.8512,1.9022,1.837,1.8416,1.8909,1.8713,1.9438,1.9492,1.9333,1.9679,1.9437,1.9305,1.8688,1.899,1.8941,1.873,1.8399,1.8127,1.8066,1.8574,1.859,1.8658,1.87,1.8991,1.8834,1.8931,1.8974,1.869,1.8526,1.8465,1.8416,1.8147,1.7718,1.7358,1.7173,1.7305,1.744,1.7585,1.7212,1.7061,1.7643,1.77,1.7307,1.7249,1.747,1.7891,1.7699,1.7624,1.7515,1.7578,1.7913,1.804,1.8051,1.8552,1.7932,1.799,1.8344,1.7901,1.7913,1.7711,1.7949,1.8051,1.7803,1.7129,1.7262,1.6942,1.6735,1.7293,1.7264,1.7117,1.684,1.7207,1.7699,1.7725,1.7152,1.7542,1.7664,1.7321,1.7567,1.7406,1.7615,1.7537,1.7562,1.7006,1.7105,1.7265,1.6763,1.6848,1.609,1.6684,1.6379,1.5951,1.6494,1.6558,1.6944,1.7169,1.6843,1.7272,1.6572,1.6283,1.6313,1.6239,1.6443,1.609,1.6704,1.5773,1.6129,1.5781,1.6159,1.6737,1.6759,1.6665,1.685,1.7619,1.653,1.6719,1.6373,1.6415,1.6267,1.6159,1.5745,1.5727,1.5475,1.5765,1.5631,1.5687,1.5811,1.5709,1.635,1.5774,1.5986,1.5619,1.5668,1.5823,1.5211,1.5659,1.588,1.581,1.5995,1.6098,1.6356,1.6721,1.6393,1.6836,1.6864,1.7553,1.7557,1.7864,1.7218,1.7688,1.7573,1.74,1.7753,1.7374,1.6994,1.6517,1.5887,1.6331,1.5831,1.6007,1.6538,1.6769,1.6462,1.6229,1.597,1.6884,1.6618,1.6682,1.6967,1.6882,1.6713,1.6808,1.6587,1.6277,1.611,1.6142,1.646,1.638,1.6251,1.5438,1.5423,1.5478,1.5368,1.5919,1.6088,1.6098,1.5645,1.6139,1.5724,1.5954,1.6418,1.6047,1.5864,1.537,1.5177,1.5442,1.5225,1.5175,1.5216,1.5215,1.5558,1.5401,1.4883,1.5271,1.5404,1.5385,1.5449,1.5327,1.5613,1.5341,1.5908,1.6124,1.6063,1.5871,1.5664,1.5016,1.4969,1.5306,1.4521,1.4924,1.4885,1.4566,1.518,1.508,1.5499,1.5888,1.6148,1.629],"open5_vol":315511.1,"days":14,"atr14":0.3034285714285715,"adv14":10656674,"avg_range_pct14":4.306,"prev_close":6.42,"prev_high":6.55,"prev_low":6.32,"high_20d":6.86,"ref_5d_high":6.86,"ref_5d_low":6.18,"ref_5d_avg_high":6.582,"ref_5d_avg_low":6.307,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":5.81,"hi":5.82,"mid":5.815,"touches":2,"last_touch_days_ago":11},{"lo":5.98,"hi":6.0348,"mid":6.0043,"touches":3,"last_touch_days_ago":10},{"lo":6.12,"hi":6.18,"mid":6.1467,"touches":3,"last_touch_days_ago":1},{"lo":6.245,"hi":6.32,"mid":6.2938,"touches":4,"last_touch_days_ago":0},{"lo":6.38,"hi":6.45,"mid":6.4033,"touches":6,"last_touch_days_ago":1},{"lo":6.47,"hi":6.5,"mid":6.485,"touches":2,"last_touch_days_ago":2},{"lo":6.55,"hi":6.6,"mid":6.5717,"touches":3,"last_touch_days_ago":0},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":2}],"high":6.86,"low":5.61,"atr":0.3034,"sessions":14,"tol":0.0759}}