{"symbol":"IWM","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[409434.1,154961.1,152084.6,151755.1,126019.9,136397.9,141725.6,155167.7,121841.1,125789.4,134592.9,120387.6,106621.2,89208.8,99058.9,111425.8,102538.7,90136.1,124387.6,121328.2,116624.9,107865.0,112521.4,102521.1,75569.5,97145.9,77725.0,67420.3,61529.4,84718.3,157395.6,148722.2,85758.1,65260.6,92571.6,92215.3,95171.4,64459.8,51665.9,66510.4,97903.4,56579.2,62553.1,87618.8,54096.4,86362.3,61380.9,67302.1,80579.1,78360.9,60169.0,67473.9,79805.4,73793.9,56535.9,53203.6,69408.1,41414.5,56179.1,89884.0,70150.0,70253.0,45036.1,58377.0,44046.4,66907.4,59487.4,112717.0,57539.8,58945.9,65434.6,62888.5,72521.3,50041.6,49107.4,72075.6,55930.8,37742.7,55719.6,55199.6,56344.4,63679.4,65509.1,55163.4,50086.4,51942.0,37594.7,73300.2,45295.4,68371.9,84232.6,62272.4,51671.4,46593.1,73202.4,52044.9,67175.3,46543.3,59334.8,43733.1,63245.1,40286.6,56680.9,40568.6,43274.4,151856.1,58874.6,246885.6,66678.9,52594.5,43542.8,39676.3,43518.1,62275.5,34974.9,71667.6,100997.4,53949.6,40929.8,43527.3,60446.6,163123.4,53256.0,48912.0,77261.4,41198.4,41091.2,34093.6,36069.6,38386.3,29820.3,36036.8,46630.0,46386.7,69025.4,62046.6,46395.2,38276.6,46064.1,36976.9,53116.4,35647.4,66516.2,30713.4,34944.3,60929.9,73224.4,34357.4,59263.4,61305.2,46792.6,107108.1,56170.0,109578.3,63521.9,72921.6,63923.6,73301.6,44657.8,33816.0,46434.9,50437.6,81655.6,73026.4,81010.6,65855.5,68688.8,50889.7,45420.6,51668.1,57710.2,50482.5,51988.9,43726.4,51159.1,43295.0,26974.4,69678.7,59138.7,40813.2,52745.7,56117.6,44024.3,59037.1,39120.6,53852.4,30044.1,34087.2,36678.9,44987.0,54465.7,43044.0,46295.7,31477.8,41048.1,48816.9,51934.2,41066.9,40941.4,42033.0,49314.7,29592.4,27334.8,39444.7,27370.2,26664.3,36091.3,37134.6,65062.0,24718.5,59040.7,23214.8,44601.2,44612.6,38809.4,66969.1,43896.9,37813.4,55234.3,40904.4,71659.2,28747.9,31811.9,25881.6,38114.9,41381.2,39337.9,39017.2,39401.4,38159.5,29192.0,27333.5,26071.3,51680.5,43535.1,35370.6,59011.1,77814.7,39861.0,34700.4,34586.6,41215.4,34806.0,44173.7,37465.2,46678.8,41992.6,52071.6,37163.4,48141.1,51066.1,29274.1,41839.4,31805.9,29418.9,24634.6,44587.4,43473.2,27338.6,38061.9,44964.6,59281.4,47070.9,43104.8,48848.2,68573.3,51611.4,34286.6,51880.7,40710.2,44497.9,37617.0,37581.5,42274.6,39198.9,27567.9,49125.6,79942.2,46012.8,55409.3,49816.7,53209.1,52059.8,35577.3,30761.3,38130.3,48944.9,27247.9,40737.8,46235.8,53186.4,47239.3,42676.9,49100.7,44293.4,50806.5,40966.2,55113.1,101128.7,47885.2,45915.5,38379.0,45767.6,43807.4,32171.4,29223.3,56934.3,67692.6,68332.3,32429.5,44779.3,40149.6,28123.2,63253.3,40735.3,51410.6,51829.9,45443.1,66828.8,61934.9,81225.6,42853.9,46282.5,84331.0,126437.5,47690.6,53067.8,43455.8,38213.4,37392.1,70866.9,88770.4,70174.6,39271.5,60674.9,43675.3,68621.6,62537.6,56833.1,49456.0,55670.9,42589.7,38199.5,42514.3,49356.9,52574.9,34091.7,58237.4,61504.2,62692.2,91551.1,63204.1,55258.1,52512.1,65758.5,59100.6,43240.8,55476.6,80008.9,72257.3,51653.9,78896.4,49033.6,59132.1,65853.5,59691.9,60362.0,82526.0,63045.5,63503.4,55436.4,80162.0,107256.6,68871.6,64759.7,124407.9,125572.1,101837.6,118527.8,151151.3,206734.5,144785.7,153065.1,170568.3,188815.9,220662.9,186781.6,167729.9,377597.9,803631.6],"cum_vol":[409434.1,564395.2,716479.9,868234.9,994254.9,1130652.8,1272378.4,1427546.1,1549387.2,1675176.6,1809769.6,1930157.2,2036778.4,2125987.2,2225046.1,2336471.9,2439010.6,2529146.8,2653534.4,2774862.6,2891487.5,2999352.5,3111873.9,3214394.9,3289964.4,3387110.4,3464835.4,3532255.6,3593785.0,3678503.3,3835898.9,3984621.1,4070379.2,4135639.9,4228211.5,4320426.8,4415598.2,4480058.0,4531723.9,4598234.3,4696137.7,4752716.9,4815270.0,4902888.8,4956985.1,5043347.4,5104728.3,5172030.4,5252609.5,5330970.4,5391139.4,5458613.3,5538418.7,5612212.6,5668748.5,5721952.1,5791360.1,5832774.6,5888953.8,5978837.8,6048987.8,6119240.8,6164276.9,6222653.9,6266700.3,6333607.6,6393095.0,6505812.0,6563351.8,6622297.7,6687732.4,6750620.9,6823142.1,6873183.8,6922291.2,6994366.9,7050297.6,7088040.4,7143759.9,7198959.6,7255304.0,7318983.4,7384492.5,7439655.9,7489742.4,7541684.4,7579279.1,7652579.3,7697874.6,7766246.5,7850479.1,7912751.5,7964422.9,8011016.1,8084218.4,8136263.4,8203438.6,8249981.9,8309316.7,8353049.9,8416294.9,8456581.6,8513262.5,8553831.1,8597105.6,8748961.6,8807836.2,9054721.9,9121400.8,9173995.3,9217538.1,9257214.4,9300732.4,9363007.9,9397982.9,9469650.4,9570647.8,9624597.4,9665527.2,9709054.5,9769501.1,9932624.6,9985880.6,10034792.6,10112053.9,10153252.4,10194343.6,10228437.2,10264506.9,10302893.1,10332713.4,10368750.2,10415380.2,10461766.9,10530792.3,10592838.9,10639234.1,10677510.8,10723574.9,10760551.7,10813668.1,10849315.4,10915831.6,10946545.0,10981489.3,11042419.1,11115643.6,11150001.0,11209264.4,11270569.6,11317362.3,11424470.4,11480640.4,11590218.6,11653740.5,11726662.1,11790585.7,11863887.4,11908545.1,11942361.1,11988796.0,12039233.6,12120889.2,12193915.6,12274926.2,12340781.7,12409470.5,12460360.2,12505780.9,12557449.0,12615159.2,12665641.7,12717630.6,12761357.1,12812516.1,12855811.1,12882785.6,12952464.3,13011603.0,13052416.2,13105161.9,13161279.6,13205303.9,13264341.0,13303461.6,13357314.0,13387358.1,13421445.3,13458124.1,13503111.1,13557576.9,13600620.9,13646916.6,13678394.4,13719442.5,13768259.4,13820193.6,13861260.6,13902201.9,13944234.9,13993549.6,14023142.1,14050476.9,14089921.6,14117291.8,14143956.1,14180047.4,14217181.9,14282243.9,14306962.4,14366003.1,14389217.9,14433819.1,14478431.7,14517241.1,14584210.2,14628107.1,14665920.6,14721154.9,14762059.3,14833718.5,14862466.4,14894278.4,14920160.0,14958274.9,14999656.1,15038994.1,15078011.3,15117412.7,15155572.2,15184764.2,15212097.7,15238169.0,15289849.5,15333384.6,15368755.1,15427766.2,15505580.9,15545441.9,15580142.3,15614728.9,15655944.3,15690750.3,15734924.0,15772389.2,15819068.0,15861060.6,15913132.2,15950295.6,15998436.8,16049502.9,16078776.9,16120616.4,16152422.2,16181841.1,16206475.6,16251063.1,16294536.3,16321874.9,16359936.8,16404901.4,16464182.7,16511253.6,16554358.4,16603206.6,16671779.9,16723391.2,16757677.9,16809558.6,16850268.8,16894766.6,16932383.6,16969965.1,17012239.8,17051438.6,17079006.6,17128132.2,17208074.4,17254087.2,17309496.5,17359313.2,17412522.4,17464582.1,17500159.4,17530920.7,17569051.0,17617995.9,17645243.7,17685981.5,17732217.3,17785403.7,17832643.0,17875319.9,17924420.6,17968714.0,18019520.5,18060486.7,18115599.8,18216728.5,18264613.7,18310529.2,18348908.2,18394675.9,18438483.2,18470654.6,18499877.9,18556812.2,18624504.9,18692837.1,18725266.6,18770045.9,18810195.5,18838318.7,18901572.0,18942307.3,18993717.9,19045547.9,19090991.0,19157819.8,19219754.7,19300980.4,19343834.3,19390116.8,19474447.8,19600885.3,19648575.9,19701643.7,19745099.5,19783312.9,19820705.0,19891571.9,19980342.3,20050516.9,20089788.4,20150463.3,20194138.6,20262760.1,20325297.7,20382130.8,20431586.8,20487257.7,20529847.4,20568046.9,20610561.2,20659918.1,20712493.0,20746584.7,20804822.1,20866326.3,20929018.5,21020569.6,21083773.7,21139031.9,21191544.0,21257302.5,21316403.1,21359643.9,21415120.5,21495129.4,21567386.6,21619040.6,21697936.9,21746970.6,21806102.7,21871956.2,21931648.1,21992010.1,22074536.1,22137581.6,22201085.0,22256521.4,22336683.4,22443940.0,22512811.6,22577571.3,22701979.2,22827551.3,22929388.9,23047916.7,23199068.0,23405802.5,23550588.2,23703653.4,23874221.6,24063037.6,24283700.5,24470482.1,24638212.0,25015809.9,25819441.5],"abs_move_pct":[0.1923,0.2386,0.3353,0.3377,0.337,0.3585,0.3012,0.3705,0.372,0.368,0.3517,0.4169,0.4162,0.4577,0.4351,0.4024,0.3976,0.3776,0.3573,0.3844,0.3769,0.3742,0.3531,0.3802,0.3483,0.3157,0.3297,0.3422,0.3492,0.4021,0.3604,0.3353,0.3593,0.3736,0.3745,0.3809,0.3769,0.3705,0.397,0.3899,0.3845,0.3785,0.3819,0.3568,0.3477,0.3546,0.369,0.3856,0.389,0.3943,0.3873,0.4261,0.4857,0.4697,0.4647,0.4861,0.5016,0.5127,0.5328,0.5146,0.5026,0.4749,0.4937,0.4807,0.4945,0.4877,0.4925,0.481,0.4759,0.4664,0.4665,0.4581,0.4623,0.4659,0.4588,0.4368,0.4628,0.4618,0.4635,0.4541,0.455,0.4704,0.449,0.4453,0.4479,0.4605,0.4685,0.4469,0.4501,0.465,0.4399,0.4606,0.4536,0.4645,0.4713,0.4706,0.499,0.4887,0.4858,0.4583,0.4632,0.4721,0.4963,0.5106,0.5195,0.4995,0.4992,0.5155,0.5143,0.5081,0.5056,0.5114,0.5298,0.5392,0.5389,0.5272,0.5481,0.5561,0.577,0.5567,0.5474,0.5557,0.5484,0.57,0.5696,0.5543,0.5515,0.5517,0.5443,0.5407,0.5473,0.5305,0.5156,0.5212,0.5259,0.5248,0.5524,0.5598,0.5829,0.5816,0.5807,0.5947,0.5835,0.5699,0.5768,0.5742,0.5661,0.5298,0.5549,0.5557,0.6074,0.6489,0.6604,0.6592,0.6623,0.6739,0.7027,0.6966,0.706,0.6949,0.6543,0.6838,0.7066,0.7087,0.7255,0.7279,0.7553,0.7548,0.7717,0.7732,0.7619,0.7726,0.7803,0.7764,0.7568,0.7639,0.7751,0.7702,0.7618,0.7506,0.7245,0.7327,0.736,0.7629,0.7747,0.7745,0.7624,0.7652,0.7587,0.7464,0.7494,0.7464,0.7622,0.7522,0.7493,0.7106,0.7288,0.7092,0.7045,0.7284,0.728,0.7178,0.7379,0.7526,0.7471,0.7396,0.7483,0.7357,0.7388,0.7299,0.7329,0.7446,0.7518,0.7582,0.7534,0.7492,0.7323,0.7618,0.7678,0.7687,0.7374,0.7296,0.7307,0.7459,0.746,0.7275,0.7157,0.7195,0.7158,0.7297,0.7001,0.6974,0.7022,0.6972,0.6976,0.7255,0.7152,0.7028,0.7283,0.7252,0.726,0.7539,0.7707,0.779,0.7936,0.7995,0.8119,0.8218,0.8032,0.7934,0.7779,0.7873,0.7635,0.7663,0.7799,0.7756,0.7987,0.8038,0.7922,0.7946,0.7922,0.8089,0.8042,0.8118,0.8194,0.8309,0.8091,0.795,0.7856,0.7605,0.772,0.7771,0.7984,0.8137,0.8297,0.8578,0.8725,0.8897,0.8919,0.8845,0.8916,0.8839,0.8876,0.8833,0.8939,0.9041,0.9051,0.8994,0.8953,0.9011,0.8815,0.8845,0.8994,0.9182,0.9193,0.9121,0.8993,0.8947,0.9151,0.9167,0.919,0.9194,0.9186,0.912,0.9093,0.917,0.9031,0.9078,0.9118,0.8998,0.9157,0.9116,0.9196,0.9312,0.9352,0.94,0.9505,0.9361,0.9558,0.9444,0.9508,0.9509,0.9729,0.9927,0.9693,0.9547,0.8974,0.892,0.8827,0.8813,0.8804,0.8813,0.8866,0.8854,0.8703,0.8724,0.8581,0.8537,0.8422,0.8454,0.828,0.8285,0.8245,0.838,0.8489,0.8544,0.855,0.8502,0.8526,0.8301,0.8373,0.8195,0.8323,0.8532,0.8621,0.8728,0.8712,0.8782,0.8797,0.869,0.8766,0.8659,0.8754,0.8667,0.8721,0.8781,0.8675,0.8724,0.8781,0.8621,0.8636,0.8694,0.8699,0.8562,0.8799,0.8674,0.8744,0.8732,0.8635,0.8663,0.8521,0.826,0.8432,0.8592,0.8745,0.8311,0.8391,0.8364,0.8097,0.7861],"open5_vol":994254.9,"days":14,"atr14":4.244571428571429,"adv14":29077977,"avg_range_pct14":1.91,"prev_close":197.42,"prev_high":198.56,"prev_low":196.04,"high_20d":201.21,"ref_5d_high":201.21,"ref_5d_low":193.74,"ref_5d_avg_high":199.306,"ref_5d_avg_low":196.336,"ref_5d_avg_range":2.97,"sr14":{"levels":[{"lo":184.46,"hi":185.29,"mid":184.7667,"touches":3,"last_touch_days_ago":11},{"lo":187.43,"hi":188.1,"mid":187.765,"touches":2,"last_touch_days_ago":11},{"lo":189.84,"hi":190.721,"mid":190.1503,"touches":3,"last_touch_days_ago":5},{"lo":191.55,"hi":192.53,"mid":192.04,"touches":2,"last_touch_days_ago":7},{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":4},{"lo":194.26,"hi":194.37,"mid":194.315,"touches":2,"last_touch_days_ago":8},{"lo":195.48,"hi":196.15,"mid":195.764,"touches":5,"last_touch_days_ago":0},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":4},{"lo":198.08,"hi":198.59,"mid":198.3525,"touches":4,"last_touch_days_ago":0},{"lo":200.5,"hi":201.21,"mid":200.855,"touches":2,"last_touch_days_ago":2}],"high":201.21,"low":180.765,"atr":4.2446,"sessions":14,"tol":1.0611}}