{"symbol":"IREN","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[164708.9,121578.7,77512.9,67983.6,52571.4,88603.5,63278.4,62179.9,76462.4,62177.9,69867.3,68175.1,53052.2,41624.1,63725.3,53824.0,48641.5,51627.5,41607.1,54472.5,50340.2,57189.5,33505.5,43142.0,28028.6,50359.0,64661.9,55065.4,41965.0,50013.0,76346.1,57735.7,54092.7,35451.6,37509.6,41032.1,51618.1,31109.6,44991.7,36276.0,34819.0,61505.0,47303.3,44094.3,27853.9,38873.9,51232.3,46664.4,34903.5,30463.3,28988.1,26384.3,28924.9,25500.6,29646.7,38008.6,44552.3,37915.3,28660.5,24322.4,33198.2,30206.8,31933.6,39684.4,37119.8,50347.1,43628.1,34959.4,28721.2,21770.9,30389.9,36911.6,24718.6,38842.6,30924.8,20476.5,23708.6,24810.5,33592.9,28286.9,34920.1,28302.9,41864.0,31248.9,35064.6,40013.8,24822.7,33755.0,23396.1,29852.9,49641.8,36049.4,35938.4,37489.2,27024.1,26091.0,38841.1,29931.1,16600.8,62036.9,29920.9,31181.6,34099.0,29438.2,30760.1,39229.0,22860.4,20138.9,18579.1,51357.9,31985.6,39162.7,25188.1,46414.7,23352.4,20098.7,31327.6,19014.4,33591.9,18073.5,21574.9,31635.4,23821.4,21727.5,16223.6,27179.6,23122.9,19625.9,24879.5,14922.2,16196.3,18519.3,20309.1,16506.6,20079.9,35107.1,25742.2,19136.9,27076.4,42551.1,22143.4,25503.4,21776.4,20843.4,17594.0,11794.9,18557.8,15412.3,17190.4,13403.4,23689.1,16412.2,16011.3,22086.2,27393.4,20580.7,26384.9,18272.7,29896.5,28843.6,24331.9,18240.2,28056.6,24354.8,32433.9,18306.1,18871.9,35995.1,18986.1,17691.5,17695.3,27858.4,20802.7,16624.1,19336.8,20462.3,23592.7,12946.1,26855.1,22237.4,15922.1,14939.9,12083.4,18264.2,14073.7,16352.2,17139.6,11285.0,16758.1,14346.2,17347.9,17274.9,12669.8,23779.9,20922.1,17163.6,19246.9,13501.7,20709.4,13472.9,23424.4,11760.3,17308.0,7166.7,13467.5,21103.1,21204.8,21384.9,25585.3,13869.8,31234.2,14811.1,14718.1,14067.9,13518.4,12739.9,15267.9,12249.6,16164.0,13536.1,15161.1,31567.8,14606.1,17332.0,25002.9,20069.4,19808.4,25892.0,34223.2,13969.7,24278.6,20681.2,14788.1,16898.0,13249.1,12521.1,25539.6,15366.9,11866.7,11590.3,26554.1,15454.5,10803.0,48524.6,17837.5,46390.0,21437.6,27570.9,34927.1,25210.7,26368.4,14884.0,25661.4,15212.6,15323.0,18400.9,16358.3,20988.0,16057.9,19092.0,15507.1,33924.9,17065.4,19603.2,28811.4,19827.4,22620.2,46980.5,17571.8,13912.6,39058.8,19567.8,18783.6,21170.3,14488.1,18321.1,22809.3,43987.9,17735.1,16285.7,14113.6,17129.4,17366.9,16084.5,39085.9,16281.4,27716.9,25518.3,31179.1,28978.2,22031.5,37245.4,17454.7,20413.6,25111.6,12999.6,25763.6,15749.0,15766.3,10977.1,33570.6,9493.0,17244.6,14476.8,21332.9,22784.1,27170.4,17253.7,18084.7,22006.3,22992.5,34238.1,16126.2,14979.7,16425.1,18816.1,18008.6,22084.9,33676.1,14484.4,26736.3,39270.3,42582.5,17486.9,14739.4,21802.1,13591.9,12703.0,37498.5,11914.6,23795.5,42629.3,19087.7,25949.0,37317.9,25346.4,16888.1,14149.3,19001.4,15622.5,15385.8,22102.1,23959.6,25291.9,18359.9,15372.7,13788.4,18417.2,28522.2,34678.9,26258.5,40181.9,20513.9,29277.4,32006.4,22733.2,30507.2,20656.2,14849.1,30218.9,44827.9,27011.9,32966.6,27403.6,18332.6,22524.2,25686.6,30057.7,17735.1,24044.9,26778.5,27443.9,27858.9,29053.6,26400.6,42547.6,36411.4,33479.4,21308.1,33648.9,67896.6,61737.9,50009.9,40835.2,114848.9,99667.1,60890.6,118287.1,155533.9,224655.5],"cum_vol":[164708.9,286287.6,363800.5,431784.1,484355.5,572959.0,636237.4,698417.2,774879.6,837057.4,906924.7,975099.9,1028152.1,1069776.1,1133501.4,1187325.4,1235966.9,1287594.4,1329201.5,1383674.0,1434014.2,1491203.7,1524709.2,1567851.2,1595879.9,1646238.9,1710900.7,1765966.1,1807931.1,1857944.1,1934290.2,1992025.9,2046118.6,2081570.2,2119079.9,2160112.0,2211730.1,2242839.7,2287831.4,2324107.4,2358926.4,2420431.4,2467734.7,2511829.0,2539682.9,2578556.8,2629789.1,2676453.4,2711356.9,2741820.2,2770808.4,2797192.6,2826117.6,2851618.1,2881264.9,2919273.4,2963825.7,3001741.0,3030401.5,3054723.9,3087922.1,3118128.9,3150062.5,3189746.9,3226866.6,3277213.7,3320841.9,3355801.3,3384522.5,3406293.4,3436683.4,3473594.9,3498313.6,3537156.2,3568081.0,3588557.5,3612266.1,3637076.6,3670669.5,3698956.4,3733876.5,3762179.4,3804043.4,3835292.2,3870356.8,3910370.6,3935193.3,3968948.3,3992344.4,4022197.3,4071839.1,4107888.4,4143826.8,4181316.0,4208340.1,4234431.1,4273272.3,4303203.4,4319804.1,4381841.1,4411761.9,4442943.6,4477042.6,4506480.8,4537240.9,4576469.9,4599330.2,4619469.1,4638048.1,4689406.1,4721391.7,4760554.4,4785742.5,4832157.2,4855509.6,4875608.3,4906935.9,4925950.2,4959542.1,4977615.6,4999190.4,5030825.8,5054647.1,5076374.6,5092598.3,5119777.9,5142900.9,5162526.8,5187406.3,5202328.5,5218524.8,5237044.1,5257353.1,5273859.7,5293939.6,5329046.8,5354789.0,5373925.9,5401002.2,5443553.4,5465696.8,5491200.2,5512976.6,5533819.9,5551413.9,5563208.9,5581766.6,5597178.9,5614369.4,5627772.7,5651461.8,5667874.0,5683885.3,5705971.5,5733364.9,5753945.6,5780330.4,5798603.1,5828499.6,5857343.2,5881675.1,5899915.3,5927971.9,5952326.6,5984760.6,6003066.7,6021938.6,6057933.8,6076919.9,6094611.4,6112306.6,6140165.1,6160967.8,6177591.9,6196928.7,6217391.0,6240983.7,6253929.8,6280784.9,6303022.4,6318944.5,6333884.4,6345967.7,6364231.9,6378305.6,6394657.9,6411797.5,6423082.5,6439840.6,6454186.8,6471534.6,6488809.5,6501479.3,6525259.1,6546181.2,6563344.9,6582591.7,6596093.4,6616802.9,6630275.7,6653700.1,6665460.4,6682768.4,6689935.1,6703402.6,6724505.8,6745710.6,6767095.5,6792680.8,6806550.6,6837784.8,6852595.9,6867314.1,6881381.9,6894900.4,6907640.3,6922908.2,6935157.8,6951321.8,6964857.9,6980019.0,7011586.8,7026192.9,7043524.9,7068527.8,7088597.2,7108405.6,7134297.6,7168520.9,7182490.6,7206769.1,7227450.4,7242238.4,7259136.4,7272385.5,7284906.6,7310446.3,7325813.1,7337679.9,7349270.1,7375824.3,7391278.8,7402081.8,7450606.4,7468443.9,7514833.9,7536271.6,7563842.5,7598769.6,7623980.3,7650348.6,7665232.6,7690894.0,7706106.6,7721429.6,7739830.4,7756188.7,7777176.7,7793234.6,7812326.6,7827833.6,7861758.6,7878823.9,7898427.1,7927238.6,7947066.0,7969686.2,8016666.7,8034238.5,8048151.1,8087209.9,8106777.6,8125561.2,8146731.5,8161219.6,8179540.7,8202350.0,8246337.9,8264072.9,8280358.6,8294472.2,8311601.6,8328968.5,8345053.0,8384138.9,8400420.3,8428137.1,8453655.4,8484834.5,8513812.7,8535844.2,8573089.6,8590544.3,8610957.9,8636069.5,8649069.1,8674832.8,8690581.8,8706348.1,8717325.1,8750895.8,8760388.8,8777633.4,8792110.2,8813443.1,8836227.3,8863397.6,8880651.4,8898736.1,8920742.4,8943734.9,8977972.9,8994099.1,9009078.9,9025503.9,9044320.0,9062328.6,9084413.5,9118089.6,9132574.0,9159310.3,9198580.6,9241163.1,9258649.9,9273389.3,9295191.4,9308783.4,9321486.4,9358984.9,9370899.5,9394695.0,9437324.3,9456412.0,9482361.0,9519678.9,9545025.2,9561913.4,9576062.6,9595064.1,9610686.6,9626072.4,9648174.4,9672134.0,9697425.9,9715785.9,9731158.6,9744946.9,9763364.1,9791886.4,9826565.2,9852823.7,9893005.6,9913519.4,9942796.9,9974803.2,9997536.4,10028043.6,10048699.9,10063549.0,10093767.9,10138595.9,10165607.7,10198574.4,10225977.9,10244310.5,10266834.7,10292521.3,10322579.0,10340314.1,10364359.0,10391137.5,10418581.4,10446440.3,10475493.9,10501894.4,10544442.0,10580853.4,10614332.7,10635640.9,10669289.7,10737186.4,10798924.3,10848934.1,10889769.4,11004618.3,11104285.4,11165176.0,11283463.1,11438997.0,11663652.5],"abs_move_pct":[0.5886,0.8814,1.1146,1.1228,1.1837,1.5319,1.5761,1.6216,1.6263,1.9246,1.9352,1.9438,1.9311,1.8034,1.7412,1.7046,1.6246,1.5217,1.5046,1.5421,1.5787,1.5777,1.5485,1.6099,1.6495,1.7335,1.6769,1.7062,1.7575,1.7957,1.7936,1.7774,1.7313,1.6305,1.5209,1.5152,1.5652,1.6383,1.6905,1.6928,1.7758,1.7364,1.7754,1.928,1.9278,1.9981,1.9792,2.0561,2.1362,2.0491,1.9878,1.8895,1.9927,1.8978,1.8959,1.8845,1.7855,1.889,1.7606,1.7925,1.741,1.7379,1.6494,1.6773,1.7013,1.7364,1.7511,1.8133,1.7221,1.7864,1.7576,1.6521,1.6183,1.5458,1.5798,1.6757,1.6736,1.6498,1.7253,1.662,1.6769,1.7513,1.8464,1.8842,1.8888,1.9146,1.9461,2.0343,2.0905,2.1168,2.0878,2.0315,2.0554,2.0159,2.0715,2.0973,2.0537,1.9718,1.9553,2.0662,2.0583,2.0084,2.0771,2.0386,2.1445,2.1877,2.2107,2.2385,2.2317,2.2096,2.2323,2.189,2.2742,2.2756,2.3345,2.2954,2.4516,2.4293,2.4589,2.4413,2.3718,2.3049,2.3212,2.3058,2.1964,2.2085,2.1441,2.069,2.1405,2.0683,2.0432,2.0674,2.0757,2.0672,2.0398,2.0939,2.1562,2.2472,2.2941,2.2921,2.3098,2.3466,2.312,2.3393,2.2575,2.2175,2.2109,2.2434,2.2401,2.2484,2.3166,2.3699,2.4742,2.4402,2.5345,2.4651,2.57,2.6289,2.5495,2.5755,2.5642,2.6644,2.7371,2.7784,2.846,2.8082,2.7888,2.803,2.8481,2.89,2.8345,2.813,2.8051,2.7761,2.665,2.6476,2.5631,2.5599,2.5244,2.5182,2.4732,2.5459,2.5554,2.5571,2.5299,2.5443,2.5988,2.5734,2.5217,2.465,2.4572,2.4133,2.4781,2.4192,2.454,2.4199,2.3392,2.3341,2.3414,2.3559,2.3405,2.3396,2.2656,2.2567,2.2602,2.3146,2.2696,2.3268,2.3968,2.3868,2.4336,2.4539,2.507,2.5355,2.4964,2.5195,2.4406,2.4872,2.5695,2.5433,2.5725,2.5419,2.5218,2.5222,2.5105,2.4338,2.4379,2.4225,2.3715,2.4448,2.3796,2.3217,2.2751,2.3106,2.316,2.3027,2.3793,2.3416,2.3887,2.4306,2.4701,2.4882,2.4662,2.5586,2.5665,2.5598,2.6052,2.6384,2.5599,2.6233,2.624,2.6055,2.5263,2.5476,2.5931,2.5977,2.5367,2.6364,2.6345,2.5902,2.5342,2.5774,2.5914,2.5292,2.5046,2.5566,2.5935,2.5611,2.6199,2.5718,2.5321,2.5822,2.6302,2.6315,2.6703,2.7379,2.7213,2.6696,2.6551,2.7103,2.6061,2.5679,2.644,2.6822,2.7028,2.7678,2.7394,2.7686,2.752,2.7511,2.653,2.747,2.6746,2.7061,2.7046,2.7162,2.7441,2.7374,2.7952,2.7818,2.7707,2.7069,2.6626,2.6997,2.59,2.6034,2.6064,2.6526,2.6129,2.6289,2.5682,2.6282,2.6249,2.6421,2.6369,2.6378,2.6148,2.5827,2.5737,2.6284,2.5826,2.5725,2.6292,2.6645,2.6569,2.6267,2.5817,2.5862,2.5795,2.568,2.5802,2.5268,2.6167,2.6658,2.6506,2.6181,2.5959,2.5754,2.5716,2.5594,2.5574,2.5158,2.6009,2.6115,2.6645,2.6579,2.7006,2.7575,2.6802,2.6748,2.6952,2.6383,2.6452,2.6486,2.708,2.7223,2.7258,2.7078,2.6988,2.7303,2.7566,2.6552,2.6526,2.6851,2.6844,2.7199,2.6644,2.6503,2.6356,2.6577,2.5804,2.6143,2.6431,2.6468,2.6264,2.6131,2.6223,2.6091,2.604,2.6371,2.6474,2.6444,2.6509,2.6512,2.8133,2.7705,2.852,2.8304,2.753,2.7708],"open5_vol":484355.5,"days":14,"atr14":0.4079071428571427,"adv14":12851305,"avg_range_pct14":6.193,"prev_close":6.57,"prev_high":6.635,"prev_low":6.36,"high_20d":6.64,"ref_5d_high":6.635,"ref_5d_low":6.01,"ref_5d_avg_high":6.537,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":5.36,"hi":5.455,"mid":5.4075,"touches":2,"last_touch_days_ago":12},{"lo":5.63,"hi":5.725,"mid":5.6667,"touches":3,"last_touch_days_ago":5},{"lo":5.99,"hi":6.01,"mid":6.0033,"touches":3,"last_touch_days_ago":1},{"lo":6.115,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":2},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":3,"last_touch_days_ago":4},{"lo":6.35,"hi":6.43,"mid":6.376,"touches":5,"last_touch_days_ago":0},{"lo":6.52,"hi":6.5957,"mid":6.5489,"touches":4,"last_touch_days_ago":1},{"lo":6.63,"hi":6.64,"mid":6.635,"touches":3,"last_touch_days_ago":0}],"high":6.64,"low":5.36,"atr":0.4079,"sessions":14,"tol":0.102}}