{"symbol":"FSLY","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[31076.6,2272.8,4167.4,3135.2,2558.4,3435.7,5063.0,2491.9,3256.8,10456.9,5470.8,3319.2,4772.0,4116.6,2138.0,3997.7,3968.2,3115.7,4794.6,3151.2,3267.2,3430.4,4099.4,1899.6,3230.9,2407.5,2554.6,2134.6,2541.6,3977.4,4496.3,3570.6,5663.4,3274.6,4741.3,2777.9,4470.3,3593.1,2572.6,5200.7,2334.1,3040.3,3504.9,3596.6,2534.5,2350.1,2869.3,3530.8,2545.9,2589.9,2721.8,2482.5,3077.7,8001.0,3098.4,3887.3,2048.1,3303.6,6098.8,2295.4,5835.1,5179.1,2618.0,3046.6,10159.6,4343.4,3617.3,4705.8,2461.2,3028.8,1959.9,12796.7,7580.9,2090.9,1262.6,3062.1,2185.7,1693.0,3492.2,4719.9,6412.6,1835.9,2002.2,4131.8,11016.2,4028.4,3088.7,6247.8,2983.1,2924.6,3866.9,4329.1,2739.5,2073.6,3323.6,3283.5,13912.1,1865.5,2118.2,1962.9,2554.3,3185.6,1665.7,3251.2,2634.4,1552.4,2360.7,2381.6,3095.4,2209.9,1383.9,2534.1,2589.9,4796.3,3345.9,2421.6,2913.6,1885.2,4537.4,1972.0,2953.6,2611.8,1967.7,1971.4,2537.4,2073.4,1429.6,1379.9,1440.7,2300.4,2865.6,2089.9,3632.1,2980.6,2018.9,5404.9,2398.6,2189.9,2107.4,1185.0,1940.3,2962.8,29078.4,1457.9,1573.1,2223.2,2075.8,1625.6,2989.5,2319.1,3404.4,3349.1,1392.4,2122.1,2681.4,3895.9,2095.6,1980.4,1426.7,3356.5,3455.0,2435.3,2108.2,1799.2,1812.0,2411.1,2325.4,2580.6,2981.9,2629.1,3510.8,3549.9,1303.4,1658.5,2420.0,1673.8,2415.4,777.1,3924.6,2335.1,2301.9,2778.3,1373.4,1309.8,2337.4,1720.9,1793.3,2492.9,1602.9,1478.1,1804.0,4549.9,1297.3,1537.6,1493.7,3218.2,2125.9,1194.3,1657.4,1677.2,2617.2,2011.3,2487.1,1145.1,1660.2,1548.4,2149.9,1003.4,2536.6,2497.7,6736.6,1888.8,949.2,1406.3,617.1,3018.9,1494.4,1157.7,1151.0,5845.6,2950.9,3301.4,2110.9,1668.4,1463.7,2173.3,2334.1,1789.7,1324.5,2103.9,3514.1,2726.6,1397.4,1685.9,2070.6,3869.6,3054.4,2957.4,1544.4,2224.4,2411.6,2557.6,2393.6,2412.1,1889.1,2289.9,2798.4,3188.0,1789.4,3359.0,2435.1,2276.2,2139.2,1730.1,2058.8,3635.5,2059.1,8328.6,1467.2,2417.4,2824.1,3133.1,3955.9,2978.0,1729.9,2742.1,1666.2,1356.0,2211.7,3733.4,2972.6,1865.1,5181.9,3842.5,3237.6,2994.4,3488.3,4894.4,2782.9,2145.1,3422.1,2174.8,3775.5,3104.1,2759.5,2107.8,1832.9,1571.1,2013.4,2138.3,3423.4,3109.4,2793.6,2541.4,1835.9,2107.2,1966.9,2315.6,2601.1,4088.2,2813.6,2447.4,2589.4,3884.1,2743.8,3135.9,3246.0,2029.4,2131.5,5461.4,3652.4,8793.3,4252.1,2694.0,3850.3,3830.4,4206.0,3753.9,6575.1,4113.4,4596.4,3525.9,1752.3,2750.3,5911.1,2327.1,5198.3,2031.6,2534.1,2276.6,4987.4,3432.4,4092.7,3247.9,2971.1,3655.6,3385.4,3128.5,1532.6,2976.1,4309.6,2505.2,16524.1,3033.8,4720.2,3362.3,3075.4,3782.8,2901.4,2536.1,4015.5,2098.0,15975.6,4354.2,4731.0,7020.9,2807.4,3909.4,4650.7,5941.6,7655.7,6682.7,10236.4,5528.3,6681.9,7102.9,9534.6,6984.8,4833.6,9033.9,6696.0,11016.0,10363.9,5240.8,14768.0,10074.7,8711.9,9129.1,7598.9,6112.5,15072.6,20120.6,14884.0,12424.9,40653.8,31382.9,29760.0,44891.0,58918.0,121380.1],"cum_vol":[31076.6,33349.4,37516.9,40652.1,43210.4,46646.1,51709.1,54201.1,57457.9,67914.8,73385.6,76704.8,81476.8,85593.4,87731.4,91729.1,95697.3,98813.0,103607.6,106758.8,110026.0,113456.4,117555.8,119455.4,122686.3,125093.8,127648.4,129782.9,132324.6,136301.9,140798.2,144368.8,150032.2,153306.9,158048.1,160826.0,165296.3,168889.4,171462.0,176662.7,178996.8,182037.1,185542.0,189138.6,191673.1,194023.1,196892.4,200423.2,202969.1,205559.1,208280.9,210763.4,213841.1,221842.1,224940.5,228827.8,230875.9,234179.5,240278.3,242573.6,248408.8,253587.9,256205.9,259252.5,269412.1,273755.5,277372.8,282078.6,284539.8,287568.6,289528.5,302325.2,309906.1,311996.9,313259.6,316321.6,318507.4,320200.4,323692.6,328412.4,334825.1,336660.9,338663.1,342794.9,353811.1,357839.5,360928.2,367176.0,370159.1,373083.7,376950.6,381279.8,384019.3,386092.9,389416.6,392700.1,406612.1,408477.6,410595.9,412558.8,415113.1,418298.7,419964.4,423215.6,425850.0,427402.4,429763.1,432144.7,435240.1,437450.1,438833.9,441368.1,443958.0,448754.3,452100.1,454521.8,457435.4,459320.6,463858.0,465830.0,468783.6,471395.4,473363.1,475334.5,477871.9,479945.4,481375.0,482754.9,484195.6,486496.0,489361.6,491451.4,495083.6,498064.1,500083.1,505488.0,507886.6,510076.4,512183.8,513368.8,515309.1,518271.9,547350.2,548808.1,550381.3,552604.5,554680.3,556305.9,559295.4,561614.6,565019.0,568368.1,569760.6,571882.7,574564.1,578459.9,580555.5,582535.9,583962.6,587319.1,590774.1,593209.4,595317.6,597116.9,598928.9,601340.0,603665.4,606246.1,609228.0,611857.1,615367.9,618917.9,620221.2,621879.7,624299.7,625973.5,628388.9,629165.9,633090.6,635425.7,637727.6,640505.9,641879.3,643189.1,645526.4,647247.3,649040.6,651533.4,653136.3,654614.4,656418.4,660968.3,662265.6,663803.1,665296.9,668515.1,670641.0,671835.3,673492.6,675169.9,677787.1,679798.4,682285.5,683430.6,685090.9,686639.2,688789.1,689792.5,692329.1,694826.8,701563.4,703452.2,704401.4,705807.7,706424.9,709443.8,710938.2,712095.9,713246.9,719092.5,722043.4,725344.9,727455.8,729124.2,730587.9,732761.2,735095.3,736885.0,738209.5,740313.4,743827.6,746554.2,747951.6,749637.5,751708.1,755577.7,758632.1,761589.4,763133.9,765358.2,767769.9,770327.5,772721.1,775133.1,777022.2,779312.1,782110.4,785298.4,787087.8,790446.8,792881.9,795158.1,797297.3,799027.4,801086.1,804721.6,806780.7,815109.4,816576.6,818993.9,821818.0,824951.1,828907.0,831885.0,833614.9,836356.9,838023.1,839379.1,841590.9,845324.3,848296.9,850162.1,855343.9,859186.4,862424.1,865418.4,868906.7,873801.1,876584.0,878729.1,882151.3,884326.1,888101.6,891205.6,893965.1,896072.9,897905.8,899476.9,901490.2,903628.5,907051.9,910161.4,912955.0,915496.4,917332.2,919439.4,921406.4,923721.9,926323.0,930411.2,933224.8,935672.2,938261.6,942145.8,944889.6,948025.4,951271.4,953300.9,955432.4,960893.8,964546.2,973339.5,977591.6,980285.6,984135.9,987966.2,992172.2,995926.1,1002501.2,1006614.6,1011210.9,1014736.9,1016489.1,1019239.4,1025150.6,1027477.6,1032675.9,1034707.5,1037241.6,1039518.3,1044505.6,1047938.0,1052030.7,1055278.6,1058249.6,1061905.3,1065290.6,1068419.1,1069951.8,1072927.9,1077237.4,1079742.6,1096266.8,1099300.6,1104020.8,1107383.1,1110458.5,1114241.3,1117142.6,1119678.8,1123694.3,1125792.3,1141767.9,1146122.1,1150853.1,1157874.1,1160681.5,1164590.9,1169241.6,1175183.1,1182838.9,1189521.6,1199757.9,1205286.2,1211968.1,1219071.1,1228605.7,1235590.5,1240424.1,1249457.9,1256153.9,1267169.9,1277533.8,1282774.6,1297542.6,1307617.3,1316329.1,1325458.3,1333057.1,1339169.6,1354242.3,1374362.9,1389246.9,1401671.8,1442325.6,1473708.4,1503468.4,1548359.4,1607277.4,1728657.5],"abs_move_pct":[0.4389,0.5644,0.6404,0.891,0.84,0.6661,0.6991,0.8392,0.7279,0.7226,0.7859,0.9094,0.9632,0.9246,0.9128,0.9216,0.946,1.0489,1.1289,1.0977,1.0735,1.0928,1.0631,1.0456,1.1221,1.1197,1.1319,1.1752,1.194,1.2486,1.2446,1.2214,1.2001,1.1674,1.1672,1.1446,1.0988,1.1069,1.1186,1.1521,1.1188,1.1303,1.1503,1.145,1.185,1.1493,1.1495,1.1834,1.175,1.1233,1.1061,1.1303,1.1297,1.1149,1.2062,1.1044,1.0906,1.1078,1.0981,1.0975,1.0278,1.0883,1.0725,1.1526,1.072,1.131,1.199,1.1462,1.1976,1.212,1.1729,1.0473,1.0676,1.1159,1.1533,1.1619,1.1967,1.1629,1.1863,1.1732,1.1118,1.1177,1.0874,1.0966,1.0387,1.051,1.0829,1.0529,1.0448,1.087,1.0892,1.0979,1.0858,1.0911,1.0767,1.0527,1.1249,1.1377,1.1102,1.1369,1.1779,1.1229,1.1493,1.113,1.1419,1.1318,1.1436,1.1548,1.1537,1.161,1.1908,1.1822,1.1673,1.1859,1.1729,1.2152,1.2311,1.2549,1.3279,1.3326,1.2678,1.2339,1.2345,1.2129,1.2276,1.24,1.2289,1.1864,1.1786,1.1376,1.1626,1.1545,1.2185,1.2319,1.298,1.3048,1.3429,1.3861,1.3881,1.4128,1.3976,1.4358,1.4677,1.4661,1.4862,1.507,1.4968,1.4883,1.5165,1.5582,1.5294,1.5664,1.5997,1.5628,1.5673,1.5541,1.5846,1.6278,1.6489,1.6785,1.714,1.7466,1.7576,1.8043,1.7713,1.7515,1.7713,1.7849,1.7832,1.7826,1.7631,1.7536,1.7532,1.7251,1.7526,1.7509,1.7216,1.7108,1.7615,1.754,1.7468,1.7397,1.7702,1.8076,1.8012,1.8134,1.7276,1.7451,1.7232,1.7077,1.7463,1.7496,1.7733,1.7745,1.8091,1.72,1.7326,1.7512,1.7456,1.7285,1.789,1.7704,1.7894,1.8397,1.8157,1.8098,1.7961,1.7746,1.7795,1.8135,1.7978,1.7258,1.7473,1.7528,1.7562,1.7768,1.7686,1.763,1.7649,1.8084,1.8023,1.736,1.7101,1.7293,1.7348,1.7145,1.665,1.7005,1.6808,1.7052,1.6948,1.6369,1.6391,1.6391,1.6762,1.6738,1.6771,1.6984,1.6646,1.704,1.7361,1.7445,1.8053,1.8349,1.8702,1.8812,1.8543,1.8714,1.851,1.79,1.8112,1.8348,1.7675,1.7709,1.7413,1.7722,1.8108,1.8087,1.8,1.8205,1.809,1.8153,1.8182,1.813,1.8252,1.8474,1.774,1.7833,1.7979,1.7343,1.7727,1.7784,1.8489,1.8688,1.8741,1.9086,1.8153,1.8408,1.7847,1.775,1.8137,1.7872,1.7503,1.7405,1.7651,1.7697,1.7361,1.7483,1.7282,1.7784,1.7999,1.806,1.8305,1.8643,1.8627,1.8468,1.8256,1.8935,1.8938,1.9573,1.926,1.9339,1.9351,1.9185,1.9151,1.9292,2.0064,2.033,2.0439,2.0051,1.9769,1.9471,2.0041,1.9967,2.0231,2.0211,1.9749,1.9524,1.9792,1.9602,1.9531,1.9462,1.9542,1.9321,1.9425,1.9751,1.9041,1.9255,1.8848,1.9107,1.8634,1.9133,1.8878,1.9097,1.9471,1.94,1.8729,1.84,1.834,1.8753,1.8819,1.846,1.9015,1.9264,1.9061,1.909,1.9102,1.93,1.8867,1.9005,1.8701,1.8477,1.8535,1.933,1.9152,1.8433,1.8621,1.833,1.8094,1.7771,1.7986,1.794,1.8161,1.8183,1.8083,1.8524,1.9005,1.8732,1.8595,1.8306,1.7997,1.8888,2.0193,1.9853,2.0001,1.9823,1.9186,1.8781,1.8928,1.8867,1.8458,1.8451,1.9022,1.921,1.9097,1.8859,2.0002,1.987,1.9688,1.8884],"open5_vol":43210.4,"days":14,"atr14":0.25204999999999994,"adv14":2197431,"avg_range_pct14":4.103,"prev_close":6.03,"prev_high":6.14,"prev_low":5.84,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.63,"ref_5d_avg_high":5.986,"ref_5d_avg_low":5.744,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":5.125,"hi":5.175,"mid":5.15,"touches":2,"last_touch_days_ago":11},{"lo":5.42,"hi":5.455,"mid":5.4317,"touches":3,"last_touch_days_ago":10},{"lo":5.52,"hi":5.5813,"mid":5.5506,"touches":2,"last_touch_days_ago":5},{"lo":5.63,"hi":5.66,"mid":5.645,"touches":2,"last_touch_days_ago":1},{"lo":5.74,"hi":5.78,"mid":5.7575,"touches":4,"last_touch_days_ago":4},{"lo":5.805,"hi":5.86,"mid":5.835,"touches":5,"last_touch_days_ago":0},{"lo":5.9,"hi":5.96,"mid":5.9238,"touches":4,"last_touch_days_ago":1},{"lo":5.97,"hi":6.0,"mid":5.99,"touches":3,"last_touch_days_ago":4}],"high":6.14,"low":5.125,"atr":0.252,"sessions":14,"tol":0.063}}