{"symbol":"ENVX","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[90126.6,26411.6,16569.4,21349.3,20627.4,17613.4,21220.6,19412.9,11049.3,14824.4,15499.1,13699.4,14383.6,16910.0,20606.9,16120.1,16224.5,12147.4,26819.9,15728.5,13712.8,17637.6,24990.2,18376.8,12430.5,15441.9,17998.6,11657.5,11193.1,14867.7,30928.4,12843.1,18067.1,9915.1,15359.6,14545.2,11957.8,8722.5,7049.4,9921.9,18471.6,13716.0,18821.6,17318.6,19211.2,13562.8,7799.6,11480.8,11051.6,13092.6,19211.4,16514.1,12831.4,13900.1,12401.0,20229.4,9562.4,9134.1,9382.4,10189.4,12003.1,9737.9,16405.6,11657.0,12958.6,24542.3,20988.2,18319.1,7734.6,14509.6,10500.3,12680.6,27384.7,14359.9,15865.4,10145.5,8947.3,8000.9,8352.1,8693.3,14575.7,13157.5,14466.1,8854.9,11166.1,9911.1,9184.6,9088.1,16954.1,14280.1,10329.1,8647.1,8132.9,8940.4,9880.9,6589.9,6303.9,6998.1,4773.7,10746.5,5781.9,8111.7,15687.0,8764.8,9848.4,7632.2,7421.7,6873.5,6413.2,8075.9,12715.1,9041.0,7575.0,10177.6,13054.6,6688.2,6782.8,10640.0,7629.2,14599.6,7709.5,6421.4,5859.8,5097.4,7435.7,7986.8,5853.7,7172.6,6563.0,7424.0,6428.1,4370.9,9563.9,6479.5,3766.1,5628.6,7308.9,6082.3,5167.2,7718.1,5770.6,5485.5,4160.6,5435.4,5646.7,6756.3,15215.8,10179.2,9080.6,13482.8,7957.1,10893.8,11128.2,12074.3,12731.6,12452.4,8543.9,9241.6,7566.5,9023.8,11673.6,9623.3,8103.9,7913.6,8084.4,6331.3,9527.2,13830.6,10486.3,7818.4,12440.4,9020.7,8414.1,16493.0,6136.9,6229.3,4667.0,7162.5,7035.5,9167.5,11276.0,11137.1,9173.2,7321.9,9596.1,16243.1,6381.4,18267.3,9525.1,8896.4,9012.0,5960.5,10223.1,12411.5,4984.3,13063.2,5899.6,5801.0,6292.4,4250.1,8696.4,5169.9,7620.9,6373.1,7610.0,6776.9,3605.5,9922.3,8087.1,4374.4,7060.8,4332.4,4722.4,4856.1,5097.8,7938.9,5730.5,10782.1,4616.9,6748.7,9476.1,6495.7,8974.1,15200.2,7406.7,9629.2,4727.5,4623.0,7746.9,6535.4,7955.1,5853.6,3912.6,6529.1,14219.5,3426.6,9161.4,6288.9,13434.3,8844.9,4784.3,14462.5,9784.2,12472.9,7984.1,4513.1,6515.8,9206.7,7444.3,5741.1,5636.7,3978.6,8877.6,3834.9,8605.8,5535.0,7315.9,11603.1,7564.7,6550.4,6627.4,10051.4,15713.2,13992.2,2030.4,9183.1,16921.6,6642.5,6783.2,5896.0,9057.9,5684.5,6064.4,8831.4,5497.6,5071.5,9519.9,11426.4,6767.1,6501.6,7939.8,7815.7,5521.2,5051.1,5539.0,8344.7,7940.5,5532.4,6567.1,5898.2,7686.5,9146.9,5396.4,8428.2,8920.1,7827.8,10364.6,4692.5,5876.3,11252.4,7265.5,11938.4,6117.9,9550.0,7704.9,5683.4,6738.1,5275.7,7260.9,10053.9,11586.9,9862.4,5724.8,5404.6,7556.9,11905.9,12019.3,13120.7,9978.6,11932.4,14806.5,6396.0,5504.9,7441.6,10723.6,3949.4,7687.9,5169.4,7393.1,5466.9,9476.7,10985.9,7503.7,7192.3,10565.4,6750.1,9737.1,6648.1,7139.7,7712.9,8919.6,5482.9,6383.1,12907.7,10986.1,7563.5,7700.9,8464.8,11006.8,7958.0,12365.1,6332.7,10446.1,6855.8,17258.3,14287.8,8658.1,12035.1,11095.9,10716.0,13226.7,12137.6,16272.6,9864.6,11799.6,15121.0,10111.6,10768.4,6510.5,10912.3,11722.9,9775.5,16709.3,9620.5,13720.8,10269.2,17340.6,14658.2,25389.6,19062.0,38014.7,24452.6,27671.7,27589.4,33143.2,39744.2,38613.4,40571.7,72400.9,109170.6],"cum_vol":[90126.6,116538.1,133107.6,154456.9,175084.2,192697.6,213918.1,233331.0,244380.3,259204.6,274703.8,288403.2,302786.9,319696.9,340303.8,356423.9,372648.4,384795.8,411615.7,427344.2,441057.0,458694.6,483684.9,502061.6,514492.1,529934.0,547932.6,559590.1,570783.3,585651.0,616579.4,629422.5,647489.6,657404.7,672764.3,687309.5,699267.3,707989.8,715039.1,724961.1,743432.7,757148.7,775970.4,793288.9,812500.1,826062.9,833862.5,845343.3,856394.9,869487.5,888698.9,905213.0,918044.4,931944.4,944345.4,964574.9,974137.3,983271.4,992653.7,1002843.1,1014846.2,1024584.1,1040989.6,1052646.6,1065605.3,1090147.6,1111135.8,1129454.9,1137189.4,1151699.0,1162199.3,1174879.9,1202264.6,1216624.5,1232489.9,1242635.4,1251582.6,1259583.6,1267935.6,1276628.9,1291204.6,1304362.1,1318828.3,1327683.2,1338849.3,1348760.4,1357945.1,1367033.1,1383987.2,1398267.3,1408596.4,1417243.6,1425376.5,1434316.9,1444197.8,1450787.6,1457091.5,1464089.6,1468863.3,1479609.8,1485391.6,1493503.4,1509190.4,1517955.1,1527803.6,1535435.8,1542857.5,1549731.0,1556144.2,1564220.1,1576935.2,1585976.2,1593551.2,1603728.9,1616783.5,1623471.7,1630254.5,1640894.5,1648523.7,1663123.4,1670832.9,1677254.3,1683114.1,1688211.4,1695647.1,1703633.9,1709487.6,1716660.3,1723223.3,1730647.3,1737075.4,1741446.4,1751010.2,1757489.7,1761255.8,1766884.4,1774193.4,1780275.6,1785442.9,1793161.0,1798931.6,1804417.1,1808577.8,1814013.1,1819659.9,1826416.1,1841631.9,1851811.1,1860891.7,1874374.5,1882331.6,1893225.4,1904353.6,1916427.9,1929159.4,1941611.9,1950155.7,1959397.4,1966963.9,1975987.6,1987661.3,1997284.6,2005388.5,2013302.1,2021386.5,2027717.8,2037245.0,2051075.6,2061561.9,2069380.3,2081820.7,2090841.4,2099255.5,2115748.5,2121885.4,2128114.6,2132781.6,2139944.1,2146979.6,2156147.1,2167423.1,2178560.2,2187733.4,2195055.4,2204651.4,2220894.6,2227276.0,2245543.3,2255068.4,2263964.7,2272976.7,2278937.2,2289160.4,2301571.9,2306556.1,2319619.4,2325519.0,2331320.0,2337612.4,2341862.6,2350558.9,2355728.9,2363349.8,2369722.9,2377332.9,2384109.9,2387715.4,2397637.6,2405724.7,2410099.1,2417159.9,2421492.3,2426214.7,2431070.8,2436168.6,2444107.5,2449838.0,2460620.1,2465237.1,2471985.8,2481461.9,2487957.6,2496931.7,2512131.9,2519538.6,2529167.9,2533895.4,2538518.4,2546265.3,2552800.6,2560755.8,2566609.4,2570522.0,2577051.1,2591270.6,2594697.2,2603858.6,2610147.6,2623581.9,2632426.8,2637211.1,2651673.6,2661457.8,2673930.6,2681914.8,2686427.9,2692943.6,2702150.4,2709594.6,2715335.7,2720972.4,2724951.0,2733828.6,2737663.5,2746269.3,2751804.3,2759120.1,2770723.3,2778288.0,2784838.4,2791465.8,2801517.1,2817230.4,2831222.6,2833252.9,2842436.1,2859357.7,2866000.2,2872783.4,2878679.4,2887737.4,2893421.9,2899486.3,2908317.6,2913815.3,2918886.8,2928406.7,2939833.1,2946600.3,2953101.9,2961041.6,2968857.4,2974378.6,2979429.7,2984968.7,2993313.4,3001253.9,3006786.3,3013353.4,3019251.6,3026938.1,3036085.1,3041481.4,3049909.6,3058829.8,3066657.6,3077022.2,3081714.7,3087591.0,3098843.4,3106108.9,3118047.4,3124165.3,3133715.3,3141420.2,3147103.6,3153841.8,3159117.5,3166378.4,3176432.3,3188019.1,3197881.6,3203606.4,3209010.9,3216567.9,3228473.8,3240493.1,3253613.8,3263592.4,3275524.8,3290331.3,3296727.3,3302232.1,3309673.8,3320397.4,3324346.8,3332034.6,3337204.1,3344597.1,3350064.0,3359540.7,3370526.6,3378030.3,3385222.6,3395787.9,3402538.1,3412275.1,3418923.3,3426063.0,3433775.9,3442695.5,3448178.4,3454561.6,3467469.3,3478455.4,3486018.9,3493719.9,3502184.6,3513191.4,3521149.4,3533514.5,3539847.2,3550293.4,3557149.1,3574407.4,3588695.2,3597353.3,3609388.4,3620484.4,3631200.4,3644427.1,3656564.7,3672837.4,3682701.9,3694501.5,3709622.5,3719734.1,3730502.5,3737013.0,3747925.3,3759648.2,3769423.7,3786133.0,3795753.5,3809474.3,3819743.5,3837084.1,3851742.3,3877131.9,3896193.9,3934208.6,3958661.1,3986332.9,4013922.2,4047065.4,4086809.6,4125423.0,4165994.7,4238395.6,4347566.3],"abs_move_pct":[1.0955,1.3013,1.1033,0.8865,1.0563,1.175,1.3321,1.4044,1.3288,1.3046,1.3046,1.5113,1.5351,1.4749,1.5626,1.6123,1.7634,1.7608,1.6974,1.5674,1.6078,1.4968,1.5943,1.5828,1.449,1.319,1.3283,1.5274,1.5772,1.6483,1.5596,1.4477,1.4847,1.3857,1.4041,1.3056,1.4593,1.5276,1.5021,1.5832,1.5489,1.4561,1.3754,1.4038,1.4504,1.3638,1.3923,1.4615,1.4773,1.5973,1.6226,1.7046,1.7796,1.8543,1.9825,1.9871,1.9471,1.9799,1.9692,1.9457,1.871,1.9497,1.9971,2.098,2.0857,2.1386,2.199,2.1814,2.1375,2.0727,2.0903,1.9779,1.9674,1.9074,1.9924,1.9357,2.0101,2.0681,2.0567,2.0551,1.8996,1.901,1.8369,1.8141,1.7571,1.8255,1.7676,1.7494,1.6883,1.7322,1.688,1.6348,1.6949,1.6721,1.7202,1.7197,1.6892,1.6367,1.5409,1.4953,1.4117,1.4279,1.4859,1.5997,1.5754,1.4884,1.4026,1.3941,1.3463,1.2972,1.3411,1.4518,1.4323,1.3822,1.4823,1.438,1.3697,1.4189,1.482,1.5338,1.3867,1.3933,1.4969,1.4346,1.4959,1.5258,1.4937,1.5262,1.5429,1.5558,1.6561,1.6413,1.6929,1.7273,1.7194,1.7117,1.6996,1.6759,1.7012,1.749,1.7544,1.6846,1.7108,1.6997,1.6559,1.6942,1.695,1.6746,1.726,1.7119,1.7901,1.8461,1.9303,1.925,2.0475,1.9757,1.965,2.0608,2.0505,2.1042,2.1362,2.1145,2.2109,2.2009,2.209,2.1817,2.2002,2.2324,2.2185,2.2434,2.2971,2.2603,2.2081,2.2377,2.2083,2.1978,2.2294,2.2073,2.2455,2.1718,2.2347,2.2353,2.2816,2.3588,2.3688,2.3614,2.4299,2.4417,2.4985,2.4893,2.5091,2.5347,2.4664,2.5014,2.4582,2.4601,2.4704,2.46,2.4883,2.5147,2.4128,2.4536,2.4274,2.4771,2.4436,2.4559,2.4607,2.4395,2.3471,2.3583,2.4693,2.4439,2.4536,2.4446,2.4154,2.441,2.3938,2.4471,2.4284,2.4245,2.3876,2.3802,2.4701,2.46,2.5106,2.4836,2.4865,2.499,2.4218,2.4523,2.4493,2.4447,2.5051,2.4911,2.4555,2.4742,2.422,2.4634,2.4767,2.4594,2.4629,2.4503,2.53,2.5245,2.476,2.4296,2.4213,2.4886,2.4456,2.3741,2.3758,2.3876,2.4012,2.3936,2.4624,2.4563,2.4268,2.4052,2.2905,2.2639,2.217,2.1954,2.1263,2.0882,2.0798,2.0119,2.0618,2.0606,2.0322,2.0837,2.1678,2.2211,2.2231,2.3046,2.3036,2.2613,2.2595,2.2924,2.2675,2.3078,2.3071,2.3451,2.3623,2.3626,2.3485,2.3071,2.3043,2.3286,2.3731,2.4023,2.443,2.4487,2.4478,2.3968,2.3841,2.3827,2.4364,2.4383,2.4619,2.4369,2.4254,2.5371,2.5038,2.5373,2.4839,2.477,2.4117,2.4319,2.4066,2.3685,2.3592,2.3962,2.4195,2.3623,2.3115,2.3005,2.2291,2.2471,2.22,2.2364,2.2489,2.2495,2.2977,2.3911,2.4205,2.3897,2.4023,2.4254,2.4223,2.421,2.3867,2.3353,2.3772,2.3452,2.3849,2.3464,2.3429,2.3216,2.3394,2.4045,2.4411,2.3667,2.4484,2.4856,2.4642,2.5454,2.506,2.6325,2.6443,2.6878,2.6716,2.7387,2.7412,2.7203,2.6872,2.6923,2.7632,2.7911,2.7663,2.7744,2.7517,2.7239,2.7732,2.7876,2.7202,2.7697,2.7852,2.8499,2.8623,2.8232,2.8495,2.8591,2.8993,2.8758,2.8408,2.8819,2.8093,2.8092,2.7769,2.7516,2.7313,2.728,2.7245,2.7479,2.7819,2.8578,2.9079,3.0252,2.9857,2.957],"open5_vol":175084.2,"days":14,"atr14":0.4500428571428571,"adv14":4841595,"avg_range_pct14":7.073,"prev_close":6.18,"prev_high":6.285,"prev_low":6.075,"high_20d":7.11,"ref_5d_high":6.99,"ref_5d_low":5.86,"ref_5d_avg_high":6.4694,"ref_5d_avg_low":6.01,"ref_5d_avg_range":0.4594,"sr14":{"levels":[{"lo":5.86,"hi":5.865,"mid":5.8617,"touches":3,"last_touch_days_ago":1},{"lo":6.05,"hi":6.16,"mid":6.111,"touches":5,"last_touch_days_ago":0},{"lo":6.2,"hi":6.31,"mid":6.255,"touches":6,"last_touch_days_ago":0},{"lo":6.53,"hi":6.6372,"mid":6.6018,"touches":4,"last_touch_days_ago":3},{"lo":6.74,"hi":6.845,"mid":6.7909,"touches":4,"last_touch_days_ago":5},{"lo":6.92,"hi":7.01,"mid":6.9733,"touches":3,"last_touch_days_ago":4}],"high":7.11,"low":5.725,"atr":0.45,"sessions":14,"tol":0.1125}}