{"symbol":"DYN","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[16815.6,3559.4,3654.5,1814.9,1922.4,1753.8,2704.4,3864.9,3968.5,1826.6,4431.8,1899.3,3375.8,3472.6,2369.9,5216.1,3124.8,3374.2,1806.1,1851.4,2290.4,2548.1,2692.6,3467.0,3555.6,4797.4,5549.8,2615.1,3630.8,4991.4,6116.0,7713.6,4002.1,21752.6,5112.9,3561.5,4627.0,3950.4,3648.6,4923.1,5495.8,4448.8,5671.6,4038.3,3456.3,4733.2,8477.5,3230.1,8783.9,3805.4,4222.1,5654.9,6939.5,2906.3,3956.9,9502.7,8845.1,9010.6,4313.6,4319.8,7865.0,5642.8,5459.6,6287.9,2861.9,7900.9,6038.2,9597.6,6707.9,3549.5,7726.4,10861.6,9504.3,4977.4,7148.9,8135.4,13611.3,14661.7,7434.5,4817.6,4139.1,14080.9,5586.4,4706.4,3567.9,5658.3,9157.8,5708.1,4324.9,5234.9,3646.4,7423.7,6060.6,4809.1,7152.5,4206.8,3311.9,3862.3,3720.6,5071.4,5597.8,6569.1,3566.4,3896.7,1587.1,6557.6,2593.0,4870.9,4756.1,5313.4,6315.0,5325.3,3264.9,9825.3,4246.6,3472.3,13982.4,9958.1,4167.9,2645.4,3733.9,4988.4,5698.7,4940.1,2377.2,2588.6,3113.1,3116.0,3680.9,2591.9,5486.2,3194.2,3397.5,3493.4,5765.7,5412.4,4158.6,4232.9,2619.2,2593.8,4656.6,7803.3,3573.2,5645.9,5584.9,2172.1,2762.4,4865.7,2226.4,2061.9,3132.8,2953.2,3698.9,5591.1,6548.5,2604.5,2294.9,1772.6,9868.6,5245.4,6374.1,4529.9,6496.8,5938.0,1904.8,8970.7,7337.4,3349.1,3531.9,3568.1,7475.6,3675.8,5344.3,4698.9,3124.6,2280.9,2648.9,3032.1,3719.6,1808.5,2236.4,2460.8,3098.2,9772.3,4825.3,4157.9,4178.9,3777.9,12143.2,4493.4,3780.1,6607.5,6574.5,7584.6,3108.4,6996.4,2995.9,4058.7,2861.6,3357.0,5545.6,4486.4,3234.6,6416.9,4310.5,4998.4,4567.0,2902.5,4047.1,6501.4,3049.7,2141.9,4773.8,4097.4,3800.1,2676.1,8529.6,2671.4,4352.5,4080.0,5957.0,2494.9,5141.2,21226.6,4221.9,5527.9,8330.8,4664.8,4536.6,4806.7,3657.2,4931.9,6996.8,3638.9,3311.9,10603.1,4398.6,4608.4,6152.4,4459.1,3641.2,4861.7,6989.8,2936.4,5261.4,3557.1,5449.3,4752.1,6315.7,2685.6,1839.6,18717.8,7315.1,2569.7,6914.5,8041.4,2656.9,2910.1,6035.1,7089.0,5445.1,4966.1,9807.2,6526.1,4122.1,5010.7,4062.8,3209.3,9110.9,7408.4,6802.7,5202.4,4870.1,7027.3,3942.5,3580.1,4987.6,2906.1,2367.6,4076.9,8788.1,4812.4,11384.0,6743.1,5176.8,7645.2,6513.0,12695.4,6138.1,8191.6,4157.5,4166.2,4440.4,2609.8,5056.2,4506.1,3535.9,5126.1,5702.5,5794.3,4728.2,5653.9,8246.8,8907.4,5829.5,8181.3,8263.4,5213.4,5148.3,4872.0,4980.6,3681.6,3998.0,8862.0,6219.0,6369.5,5631.1,3845.6,2807.1,6906.9,6511.9,8148.3,4114.7,6397.7,3888.6,5739.9,6267.8,5312.4,3733.1,9818.4,6818.1,4379.1,3806.7,4347.6,5480.6,5926.6,9198.9,9920.2,11730.6,6380.9,7119.0,7443.1,6799.5,9976.8,13078.6,5687.7,10639.6,15640.4,6828.2,8012.7,12644.2,8895.9,7581.5,7543.5,7482.7,11288.8,8834.4,10442.1,10545.3,11668.3,9692.0,8006.1,12334.9,5070.0,8158.6,9421.7,10400.7,9956.4,9107.1,8179.9,11737.7,13877.9,17180.9,10852.6,11677.7,11486.0,21365.4,23260.9,12098.4,14213.4,20508.4,25030.9,23863.8,18225.1,34117.1,35232.8,33306.0,40520.9,50231.3,95478.0],"cum_vol":[16815.6,20375.0,24029.5,25844.4,27766.8,29520.6,32225.0,36089.9,40058.4,41885.0,46316.8,48216.1,51591.9,55064.5,57434.4,62650.4,65775.2,69149.4,70955.5,72806.9,75097.3,77645.4,80338.1,83805.1,87360.6,92158.1,97707.9,100323.0,103953.8,108945.1,115061.1,122774.7,126776.9,148529.4,153642.4,157203.9,161830.9,165781.3,169429.9,174353.0,179848.8,184297.6,189969.2,194007.5,197463.8,202197.0,210674.5,213904.6,222688.5,226493.9,230716.1,236370.9,243310.4,246216.7,250173.6,259676.4,268521.4,277532.0,281845.6,286165.4,294030.4,299673.1,305132.8,311420.6,314282.5,322183.4,328221.6,337819.2,344527.1,348076.6,355802.9,366664.6,376168.9,381146.3,388295.2,396430.6,410041.9,424703.6,432138.1,436955.7,441094.9,455175.8,460762.2,465468.6,469036.5,474694.8,483852.6,489560.7,493885.6,499120.4,502766.8,510190.5,516251.1,521060.2,528212.7,532419.5,535731.4,539593.7,543314.4,548385.8,553983.6,560552.6,564119.0,568015.7,569602.8,576160.4,578753.4,583624.2,588380.4,593693.7,600008.7,605334.0,608598.9,618424.2,622670.9,626143.1,640125.5,650083.6,654251.5,656896.9,660630.8,665619.1,671317.9,676258.0,678635.2,681223.8,684336.9,687452.9,691133.9,693725.8,699212.0,702406.2,705803.7,709297.1,715062.8,720475.1,724633.7,728866.6,731485.8,734079.6,738736.1,746539.4,750112.6,755758.6,761343.5,763515.6,766278.0,771143.7,773370.1,775432.0,778564.8,781518.0,785216.9,790808.0,797356.5,799961.0,802255.9,804028.4,813897.0,819142.4,825516.5,830046.4,836543.1,842481.1,844385.9,853356.6,860694.1,864043.1,867575.1,871143.2,878618.9,882294.6,887638.9,892337.9,895462.4,897743.3,900392.1,903424.2,907143.9,908952.4,911188.8,913649.6,916747.8,926520.1,931345.4,935503.2,939682.1,943460.1,955603.3,960096.6,963876.8,970484.3,977058.8,984643.4,987751.8,994748.1,997744.1,1001802.8,1004664.4,1008021.4,1013566.9,1018053.4,1021287.9,1027704.8,1032015.3,1037013.7,1041580.7,1044483.2,1048530.4,1055031.7,1058081.4,1060223.4,1064997.1,1069094.5,1072894.6,1075570.8,1084100.4,1086771.9,1091124.4,1095204.4,1101161.4,1103656.2,1108797.4,1130024.1,1134246.0,1139773.9,1148104.6,1152769.4,1157306.0,1162112.7,1165769.9,1170701.8,1177698.6,1181337.4,1184649.4,1195252.5,1199651.1,1204259.6,1210411.9,1214871.1,1218512.3,1223374.0,1230363.8,1233300.1,1238561.6,1242118.7,1247568.0,1252320.1,1258635.9,1261321.5,1263161.1,1281878.9,1289193.9,1291763.6,1298678.1,1306719.5,1309376.4,1312286.6,1318321.6,1325410.6,1330855.7,1335821.8,1345629.0,1352155.1,1356277.1,1361287.9,1365350.6,1368559.9,1377670.9,1385079.2,1391881.9,1397084.3,1401954.4,1408981.7,1412924.2,1416504.4,1421491.9,1424398.1,1426765.6,1430842.5,1439630.6,1444443.1,1455827.1,1462570.1,1467746.9,1475392.1,1481905.1,1494600.6,1500738.7,1508930.3,1513087.8,1517254.0,1521694.4,1524304.2,1529360.4,1533866.5,1537402.4,1542528.5,1548231.0,1554025.3,1558753.5,1564407.4,1572654.1,1581561.5,1587391.0,1595572.3,1603835.7,1609049.1,1614197.4,1619069.4,1624050.1,1627731.7,1631729.7,1640591.7,1646810.7,1653180.2,1658811.3,1662656.9,1665464.0,1672370.9,1678882.9,1687031.1,1691145.9,1697543.6,1701432.1,1707172.1,1713439.9,1718752.3,1722485.4,1732303.8,1739121.9,1743501.0,1747307.7,1751655.4,1757136.0,1763062.6,1772261.5,1782181.7,1793912.4,1800293.2,1807412.2,1814855.4,1821654.9,1831631.6,1844710.3,1850398.0,1861037.6,1876678.0,1883506.2,1891518.9,1904163.1,1913059.1,1920640.6,1928184.1,1935666.8,1946955.6,1955790.0,1966232.1,1976777.4,1988445.7,1998137.7,2006143.9,2018478.7,2023548.7,2031707.3,2041129.0,2051529.7,2061486.1,2070593.2,2078773.1,2090510.9,2104388.7,2121569.6,2132422.2,2144099.9,2155585.9,2176951.4,2200212.2,2212310.6,2226524.0,2247032.4,2272063.4,2295927.1,2314152.2,2348269.3,2383502.1,2416808.1,2457329.0,2507560.3,2603038.3],"abs_move_pct":[0.9195,0.9197,1.3832,1.1273,1.2888,1.4441,1.4183,1.4898,1.3845,1.2598,1.2283,1.3079,1.3403,1.5895,1.4436,1.4757,1.6719,1.6602,1.6212,1.691,1.8156,1.938,1.9742,2.169,2.1955,2.1603,2.0836,2.1155,2.2073,2.3153,2.3,2.0519,2.3542,2.1463,2.3988,2.3873,2.4662,2.3113,2.4071,2.333,2.5097,2.6089,2.6406,2.6496,2.5537,2.5246,2.4944,2.6008,2.7628,2.7966,2.8382,2.8581,2.9101,2.8948,2.872,2.9937,3.0383,2.942,2.8171,2.9552,3.0359,2.8938,3.0259,3.1385,3.0494,3.0863,3.327,3.4517,3.4093,3.4905,3.4684,3.5026,3.5777,3.7224,3.8474,3.8635,3.71,3.5955,3.6917,3.5706,3.5729,3.5554,3.4427,3.4791,3.467,3.4465,3.3852,3.4748,3.5062,3.6236,3.715,3.6006,3.6082,3.4869,3.4489,3.3406,3.2521,3.3209,3.4418,3.4555,3.2493,3.2894,3.4342,3.4214,3.3832,3.2679,3.2109,3.2548,3.3571,3.3926,3.3143,3.2438,3.2316,3.1739,3.1408,3.1718,3.0081,3.0339,3.1184,3.1222,3.2438,3.2018,3.2216,3.2333,3.2778,3.2995,3.2707,3.297,3.4275,3.5129,3.4263,3.416,3.3861,3.3659,3.3405,3.3864,3.3235,3.2738,3.2814,3.3007,3.3227,3.4018,3.3649,3.4027,3.3645,3.4525,3.3952,3.2998,3.3392,3.3404,3.3952,3.3653,3.2891,3.2722,3.2814,3.3033,3.3257,3.3535,3.366,3.3677,3.3494,3.382,3.435,3.4645,3.4214,3.5069,3.5814,3.6535,3.6322,3.7176,3.7157,3.6599,3.6993,3.731,3.6644,3.5827,3.6177,3.608,3.6277,3.6322,3.5581,3.455,3.5433,3.5645,3.575,3.7178,3.6314,3.6351,3.4672,3.5475,3.5483,3.6405,3.6722,3.8907,3.9178,3.984,4.0612,4.0253,4.0291,3.9139,3.972,4.0197,3.9303,3.9082,3.9606,3.9331,3.9507,3.9939,4.1262,4.1021,4.1191,4.1013,4.0856,4.0391,4.0974,4.1239,4.2635,4.2772,4.235,4.3691,4.3215,4.4017,4.4027,4.3737,4.3987,4.4235,4.3379,4.3393,4.3408,4.3605,4.3593,4.2944,4.1025,4.055,4.0334,4.1066,4.1069,4.1006,4.0664,4.1424,4.1075,4.153,4.1161,4.0476,4.1038,4.0835,4.0876,4.011,4.0407,3.9808,4.03,4.0924,4.1004,4.1059,4.197,4.1794,4.1951,4.1703,4.1837,4.1714,4.1728,4.1827,4.3309,4.3684,4.3887,4.4102,4.4346,4.413,4.2398,4.2446,4.2996,4.2396,4.203,4.2076,4.2588,4.2508,4.2716,4.2924,4.3452,4.3315,4.3885,4.4183,4.4842,4.5712,4.5306,4.534,4.56,4.5828,4.5394,4.5331,4.5589,4.5397,4.5272,4.487,4.5688,4.5675,4.563,4.5841,4.677,4.6187,4.6216,4.6564,4.5708,4.5202,4.6125,4.6043,4.5757,4.5937,4.605,4.6157,4.6172,4.636,4.6661,4.6873,4.6431,4.5989,4.603,4.564,4.6023,4.6423,4.6303,4.5946,4.558,4.5468,4.486,4.4759,4.3592,4.3239,4.3382,4.263,4.3351,4.4012,4.3466,4.4093,4.4096,4.464,4.4122,4.439,4.4201,4.4558,4.4808,4.5952,4.5653,4.5174,4.5345,4.5314,4.5851,4.4299,4.5305,4.5152,4.6234,4.7224,4.7433,4.7211,4.7627,4.7756,4.8681,4.9278,4.9488,4.8434,4.8822,4.9328,4.8225,4.793,4.7394,4.7623,4.7202,4.6729,4.6269,4.5687,4.5895,4.612,4.6092,4.5454,4.5157,4.5133,4.7037,4.6927,4.7743,4.8223,4.7976,4.5888,4.6335,4.7732,4.8335,4.739,4.6359,4.7321,4.6203,4.6254],"open5_vol":27766.8,"days":14,"atr14":0.9217857142857142,"adv14":2897868,"avg_range_pct14":9.034,"prev_close":9.4,"prev_high":10.115,"prev_low":9.17,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":9.17,"ref_5d_avg_high":11.71,"ref_5d_avg_low":10.696,"ref_5d_avg_range":1.014,"sr14":{"levels":[{"lo":8.01,"hi":8.22,"mid":8.115,"touches":2,"last_touch_days_ago":12},{"lo":9.17,"hi":9.3,"mid":9.235,"touches":2,"last_touch_days_ago":0},{"lo":9.79,"hi":9.97,"mid":9.88,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.27,"mid":10.165,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":10.81,"mid":10.7733,"touches":3,"last_touch_days_ago":7},{"lo":11.09,"hi":11.24,"mid":11.1883,"touches":6,"last_touch_days_ago":4},{"lo":11.33,"hi":11.505,"mid":11.4175,"touches":2,"last_touch_days_ago":2},{"lo":11.74,"hi":11.97,"mid":11.865,"touches":4,"last_touch_days_ago":1},{"lo":12.255,"hi":12.47,"mid":12.3625,"touches":2,"last_touch_days_ago":3}],"high":12.47,"low":7.59,"atr":0.9218,"sessions":14,"tol":0.2304}}