{"symbol":"CLSK","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[345487.3,177311.9,190153.9,132305.2,127186.1,126989.4,114129.2,115748.5,118868.9,131151.8,108098.6,137613.1,102617.5,86353.3,72499.6,110359.0,135629.6,86998.4,80897.0,88385.6,78425.1,71750.5,81729.4,76838.9,53031.1,69318.7,71525.5,75237.2,67787.5,73394.2,126595.6,77431.9,88197.4,78196.3,84214.6,90393.1,96136.9,92456.1,69573.1,70331.4,98114.5,80717.1,75312.3,71001.0,71606.1,90285.9,67005.4,68391.9,65724.2,70857.4,80029.6,79866.7,81920.5,84815.3,80728.9,68961.4,62144.1,83757.5,73257.1,71715.6,83120.4,80794.6,86324.3,84634.7,78215.4,76065.9,71194.1,92212.4,70754.9,54038.8,75608.4,76793.4,98127.1,74779.0,74446.7,88163.7,60835.0,66988.1,62986.4,91756.7,82567.2,77760.9,95758.3,83352.5,66642.2,50862.6,56511.4,74884.2,55241.1,59591.2,92676.1,91206.5,66127.1,66913.2,76744.7,85368.9,64047.3,56869.3,64032.2,69517.1,71423.6,59407.4,56426.0,54585.5,55321.3,60186.7,74388.6,61648.9,60047.1,52636.2,64590.0,59419.8,79603.0,62620.1,55714.5,51628.7,62084.9,49103.9,47276.8,53736.6,52477.3,48047.0,41328.5,53461.4,45315.2,52946.9,63069.4,47816.5,46390.4,63834.2,56623.1,47410.1,66207.5,49457.5,50985.2,45340.5,38434.4,48619.6,54765.9,41665.4,52551.9,34382.4,40201.1,62352.6,41817.6,47937.6,48949.4,42114.1,38400.2,42759.6,57554.0,49228.2,46105.4,36197.2,55865.6,44905.4,41765.3,31107.0,35567.1,41204.4,45211.1,56757.3,35724.9,34134.6,39824.8,54628.1,36127.9,47336.4,39076.9,29097.6,38275.1,42436.1,32953.6,60149.8,38939.3,46350.2,41486.9,50426.0,46071.1,45023.9,41879.1,42059.1,46765.7,46165.7,39651.3,29626.1,46373.9,39726.9,40320.7,42944.6,49676.0,36247.2,39282.5,46282.0,36678.1,34713.3,48552.5,38337.5,32953.1,35826.0,35242.6,41212.3,34477.9,42242.4,27953.4,44012.3,37067.4,27086.5,41467.5,45642.9,47140.6,32233.1,36374.0,29185.1,24904.1,33992.2,25688.8,34781.2,40062.8,29654.9,36937.3,39882.8,35893.8,32663.3,37165.6,43886.0,44088.1,41772.2,32329.6,38296.4,40118.9,47453.5,30510.8,23575.7,31890.9,45751.9,49587.4,35998.2,36684.7,39146.8,42072.9,33548.9,45673.0,40489.7,47110.8,60516.4,33612.4,38617.6,48289.4,36151.6,42000.4,31246.6,41511.6,40859.5,52316.1,37557.1,39546.1,42091.7,27947.8,29399.5,35274.9,53855.5,56381.4,28416.4,27260.6,32011.1,41482.0,29482.6,36133.9,32753.6,39897.9,57976.7,28917.1,34012.1,17974.3,24969.0,41579.6,55475.9,35710.4,33980.7,47321.8,41986.0,41710.4,42399.5,35565.5,42107.9,31132.2,49692.4,34354.4,37791.2,32033.3,31485.6,34525.6,27142.4,30882.1,30830.4,46429.2,30584.3,39459.9,25778.6,29985.4,36128.1,36072.7,40795.8,43813.3,51576.7,35387.9,35508.9,34948.3,35282.3,34380.4,28132.0,31604.1,33354.8,31776.3,27546.0,34688.7,28575.1,31021.0,34132.6,30623.9,29178.8,42708.1,35545.7,39716.7,34055.2,36649.5,24101.4,31605.9,25263.1,37500.6,34612.5,30960.0,35456.6,51036.7,40486.3,34265.0,34352.4,38039.3,33274.8,44289.0,34053.7,20668.7,24105.6,36893.9,38205.9,27871.8,37220.1,33196.6,36392.7,35137.9,38130.9,32675.4,38842.9,39354.1,38273.3,37625.0,32988.2,34701.7,59067.3,57078.1,52225.9,65052.9,42048.3,40758.4,43228.4,29414.7,51771.1,43356.6,40721.3,52437.1,56465.3,40864.9,35937.3,44251.9,42397.3,58605.1,41687.7,54671.8,65086.4,81895.4,71212.9,64411.4,82918.1,124077.9,114786.9,111258.9,117588.8,159080.0,315196.0],"cum_vol":[345487.3,522799.2,712953.1,845258.4,972444.5,1099433.9,1213563.1,1329311.6,1448180.6,1579332.4,1687431.0,1825044.1,1927661.6,2014014.9,2086514.4,2196873.4,2332503.0,2419501.4,2500398.4,2588784.1,2667209.1,2738959.6,2820689.1,2897528.0,2950559.1,3019877.8,3091403.3,3166640.5,3234428.0,3307822.2,3434417.9,3511849.8,3600047.2,3678243.5,3762458.1,3852851.2,3948988.1,4041444.1,4111017.2,4181348.6,4279463.1,4360180.2,4435492.5,4506493.5,4578099.6,4668385.6,4735390.9,4803782.9,4869507.1,4940364.5,5020394.1,5100260.9,5182181.4,5266996.6,5347725.6,5416687.0,5478831.1,5562588.6,5635845.8,5707561.4,5790681.7,5871476.4,5957800.6,6042435.4,6120650.8,6196716.6,6267910.8,6360123.1,6430878.0,6484916.8,6560525.1,6637318.6,6735445.7,6810224.7,6884671.4,6972835.1,7033670.1,7100658.2,7163644.6,7255401.4,7337968.6,7415729.5,7511487.8,7594840.3,7661482.5,7712345.1,7768856.6,7843740.8,7898981.9,7958573.1,8051249.2,8142455.7,8208582.9,8275496.1,8352240.8,8437609.7,8501657.0,8558526.3,8622558.5,8692075.6,8763499.2,8822906.6,8879332.6,8933918.1,8989239.4,9049426.1,9123814.7,9185463.6,9245510.6,9298146.9,9362736.9,9422156.6,9501759.6,9564379.8,9620094.3,9671723.0,9733807.9,9782911.8,9830188.6,9883925.2,9936402.5,9984449.5,10025778.0,10079239.4,10124554.6,10177501.5,10240570.9,10288387.4,10334777.8,10398612.0,10455235.1,10502645.3,10568852.8,10618310.3,10669295.5,10714636.0,10753070.4,10801690.1,10856455.9,10898121.4,10950673.2,10985055.6,11025256.8,11087609.4,11129426.9,11177364.5,11226313.9,11268428.1,11306828.3,11349587.9,11407141.9,11456370.1,11502475.4,11538672.6,11594538.2,11639443.6,11681208.9,11712315.9,11747883.0,11789087.4,11834298.5,11891055.8,11926780.6,11960915.2,12000740.0,12055368.1,12091496.1,12138832.5,12177909.4,12207007.0,12245282.1,12287718.1,12320671.7,12380821.5,12419760.8,12466111.0,12507597.9,12558023.9,12604095.1,12649118.9,12690998.0,12733057.1,12779822.9,12825988.6,12865639.9,12895265.9,12941639.9,12981366.8,13021687.5,13064632.1,13114308.1,13150555.4,13189837.9,13236119.9,13272797.9,13307511.2,13356063.7,13394401.2,13427354.3,13463180.3,13498422.9,13539635.1,13574113.0,13616355.4,13644308.7,13688321.0,13725388.4,13752474.9,13793942.4,13839585.4,13886726.0,13918959.1,13955333.1,13984518.1,14009422.3,14043414.5,14069103.3,14103884.5,14143947.3,14173602.1,14210539.4,14250422.2,14286316.0,14318979.3,14356144.9,14400030.9,14444119.0,14485891.2,14518220.8,14556517.2,14596636.1,14644089.6,14674600.4,14698176.1,14730067.0,14775818.9,14825406.3,14861404.5,14898089.2,14937236.0,14979308.9,15012857.7,15058530.7,15099020.4,15146131.2,15206647.6,15240259.9,15278877.5,15327166.9,15363318.4,15405318.8,15436565.4,15478076.9,15518936.4,15571252.5,15608809.6,15648355.8,15690447.5,15718395.3,15747794.8,15783069.6,15836925.1,15893306.5,15921722.9,15948983.5,15980994.6,16022476.6,16051959.1,16088093.0,16120846.6,16160744.5,16218721.2,16247638.4,16281650.5,16299624.8,16324593.8,16366173.4,16421649.3,16457359.6,16491340.4,16538662.1,16580648.1,16622358.5,16664758.0,16700323.5,16742431.4,16773563.6,16823256.0,16857610.4,16895401.6,16927434.9,16958920.6,16993446.1,17020588.5,17051470.6,17082301.0,17128730.2,17159314.5,17198774.4,17224552.9,17254538.4,17290666.4,17326739.1,17367534.9,17411348.2,17462924.9,17498312.9,17533821.7,17568770.0,17604052.3,17638432.6,17666564.6,17698168.8,17731523.6,17763299.9,17790845.9,17825534.6,17854109.7,17885130.7,17919263.4,17949887.2,17979066.0,18021774.1,18057319.9,18097036.6,18131091.8,18167741.3,18191842.7,18223448.6,18248711.8,18286212.4,18320824.9,18351784.9,18387241.5,18438278.2,18478764.5,18513029.5,18547381.9,18585421.2,18618696.0,18662985.0,18697038.7,18717707.4,18741813.0,18778706.9,18816912.8,18844784.6,18882004.7,18915201.4,18951594.1,18986732.0,19024862.9,19057538.2,19096381.1,19135735.2,19174008.5,19211633.5,19244621.7,19279323.4,19338390.7,19395468.9,19447694.7,19512747.6,19554795.9,19595554.3,19638782.7,19668197.4,19719968.6,19763325.2,19804046.5,19856483.6,19912948.9,19953813.8,19989751.1,20034002.9,20076400.2,20135005.4,20176693.1,20231364.9,20296451.3,20378346.6,20449559.6,20513970.9,20596889.0,20720966.9,20835753.9,20947012.7,21064601.5,21223681.5,21538877.5],"abs_move_pct":[0.5314,0.9827,1.1884,1.2188,1.2681,1.3488,1.5125,1.5458,1.7005,1.8806,1.7386,1.861,1.8398,1.6941,1.5414,1.7179,1.8204,1.6795,1.5765,1.7451,1.7462,1.6238,1.5921,1.6763,1.7705,1.6737,1.6422,1.6466,1.6038,1.6434,1.6517,1.5699,1.5299,1.422,1.5429,1.6756,1.6982,1.5882,1.6508,1.6368,1.695,1.8231,1.8144,1.9176,2.0001,1.8746,1.9789,1.9609,1.9919,1.9958,2.1672,2.1815,2.2022,2.1731,2.3119,2.384,2.3481,2.3552,2.3351,2.4509,2.3948,2.3929,2.2241,2.1953,2.1906,2.2677,2.1873,2.3554,2.3028,2.4293,2.4824,2.3942,2.2777,2.1835,2.2528,2.3524,2.3565,2.3574,2.3362,2.2649,2.2495,2.2717,2.3048,2.4502,2.4549,2.5908,2.5998,2.6632,2.6718,2.7574,2.7777,2.7249,2.7358,2.7195,2.7207,2.7572,2.7684,2.764,2.8,2.8259,2.7622,2.76,2.7871,2.8292,2.8822,2.9413,3.0026,3.0621,3.0519,3.0138,3.0378,2.9933,2.9981,3.0774,3.0831,3.006,3.1431,3.1282,3.1324,3.0332,3.1062,3.0224,3.077,3.1006,3.0964,3.0504,2.9288,2.9987,2.9686,2.9543,2.9158,2.8563,2.7051,2.7892,2.7761,2.8492,2.878,2.9655,3.0917,3.1212,3.0442,3.0554,3.0715,3.0874,3.0064,2.9222,2.9574,2.9953,3.0291,2.9228,3.0031,3.0793,3.0943,3.0301,3.0708,3.0404,3.0702,3.0887,3.097,3.0934,3.1119,3.1501,3.2009,3.283,3.305,3.2859,3.2571,3.3513,3.3433,3.3221,3.284,3.2525,3.2811,3.2395,3.2055,3.2226,3.2474,3.1485,3.0991,3.0897,3.0297,3.1008,3.0178,3.1107,3.0271,3.0159,3.0133,3.0493,2.9949,2.9397,2.8917,2.8739,2.9698,2.9423,2.9256,2.9081,2.869,2.8509,2.7775,2.7911,2.7398,2.7366,2.6609,2.6075,2.5973,2.6495,2.6604,2.6689,2.5685,2.4765,2.5254,2.5185,2.5464,2.6403,2.6729,2.6867,2.6056,2.6318,2.662,2.6734,2.6611,2.5793,2.5754,2.5847,2.5426,2.4225,2.5121,2.5627,2.5339,2.6171,2.5888,2.6371,2.617,2.6135,2.5795,2.6912,2.6798,2.6601,2.705,2.7034,2.7124,2.7037,2.7135,2.725,2.709,2.7119,2.7331,2.7044,2.6577,2.6413,2.6552,2.6451,2.5915,2.5403,2.5196,2.5378,2.5749,2.6319,2.6296,2.6306,2.6533,2.5469,2.5695,2.5742,2.5808,2.5747,2.5572,2.5096,2.5292,2.5133,2.4958,2.594,2.64,2.6042,2.6329,2.7546,2.7843,2.7125,2.7574,2.7575,2.6386,2.6496,2.6991,2.7405,2.7507,2.7265,2.7409,2.7308,2.7976,2.7318,2.7046,2.7928,2.7861,2.7526,2.7208,2.7645,2.7755,2.7957,2.838,2.8128,2.7707,2.743,2.695,2.7714,2.7029,2.7727,2.7003,2.7083,2.7027,2.7225,2.6905,2.6825,2.681,2.7041,2.7484,2.7161,2.7128,2.6952,2.736,2.7383,2.7431,2.7845,2.826,2.8713,2.8603,2.7685,2.7207,2.7474,2.7423,2.7253,2.7846,2.7654,2.7905,2.8434,2.8049,2.7735,2.7735,2.7703,2.7336,2.7501,2.7911,2.7353,2.7866,2.7298,2.7233,2.752,2.7618,2.7825,2.8068,2.8271,2.8018,2.8231,2.8157,2.8273,2.8613,2.8301,2.8265,2.8048,2.7557,2.8368,2.8593,2.7276,2.7289,2.7526,2.7442,2.7379,2.6984,2.6865,2.7016,2.6175,2.6495,2.687,2.6829,2.6421,2.6238,2.6083,2.6123,2.6951,2.6742,2.7176,2.6236,2.6214,2.5974,2.5202,2.6156,2.6333,2.7076,2.6906,2.7188,2.7901],"open5_vol":972444.5,"days":14,"atr14":0.5953571428571427,"adv14":22982588,"avg_range_pct14":6.335,"prev_close":8.03,"prev_high":8.28,"prev_low":7.91,"high_20d":9.28,"ref_5d_high":9.22,"ref_5d_low":7.82,"ref_5d_avg_high":8.6154,"ref_5d_avg_low":8.161,"ref_5d_avg_range":0.4544,"sr14":{"levels":[{"lo":7.44,"hi":7.53,"mid":7.485,"touches":2,"last_touch_days_ago":12},{"lo":7.7,"hi":7.82,"mid":7.76,"touches":2,"last_touch_days_ago":1},{"lo":7.86,"hi":7.98,"mid":7.9188,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.28,"mid":8.2225,"touches":4,"last_touch_days_ago":0},{"lo":8.38,"hi":8.452,"mid":8.4107,"touches":3,"last_touch_days_ago":2},{"lo":8.62,"hi":8.665,"mid":8.645,"touches":3,"last_touch_days_ago":6},{"lo":8.77,"hi":8.84,"mid":8.805,"touches":2,"last_touch_days_ago":3},{"lo":8.92,"hi":8.99,"mid":8.965,"touches":3,"last_touch_days_ago":4},{"lo":9.11,"hi":9.22,"mid":9.165,"touches":2,"last_touch_days_ago":3},{"lo":9.26,"hi":9.28,"mid":9.27,"touches":2,"last_touch_days_ago":8}],"high":9.28,"low":7.15,"atr":0.5954,"sessions":14,"tol":0.1488}}