{"symbol":"CDE","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[275851.1,91977.5,77840.8,56597.7,58063.3,71962.4,53371.9,102036.6,47913.4,54923.2,59934.9,45619.4,43929.4,45494.6,37617.6,35698.8,32509.2,30864.0,53799.6,35338.4,28533.3,33060.9,52512.9,28665.2,35083.4,29820.7,31309.6,24795.1,44206.9,45988.6,75522.3,34334.1,32156.9,19862.2,46938.4,36468.8,28615.6,27735.0,33418.6,26235.9,33232.5,40701.7,27099.2,42494.8,33380.5,29077.6,34270.4,29555.7,43641.1,34036.3,53014.9,34739.0,37056.1,59942.4,51646.1,51492.9,54469.4,40743.7,34182.0,39393.0,55424.3,45476.9,36025.7,38176.4,36486.6,42574.6,33194.1,30183.8,43364.6,69466.8,37205.0,57313.1,51581.9,70250.2,50619.4,33457.1,40711.4,46421.1,37348.2,23926.2,41671.3,28855.4,30065.3,25877.2,38690.1,41611.9,37506.2,39102.6,25065.1,29420.2,40915.7,50697.0,48767.4,34078.6,31645.6,33115.9,48417.4,27770.4,37115.4,35978.1,48983.9,47122.4,23552.1,21343.4,29713.3,39835.6,35145.3,27553.1,37619.8,42048.9,37575.4,20726.4,46813.4,35575.4,39689.6,47470.9,41710.2,27282.1,33392.4,30575.9,33017.3,23705.4,32092.5,23512.2,25886.3,45602.1,24877.0,29291.0,18660.6,26519.6,32671.8,17601.6,23141.6,39866.2,23614.0,28639.3,30629.3,17980.5,29705.8,39023.6,24246.4,37514.4,21380.8,26127.1,19849.4,24573.9,24355.7,34902.1,27207.2,16161.9,23466.1,45498.3,27585.1,34024.1,23185.8,28392.9,27785.3,30476.7,22032.0,17597.1,26988.9,25896.6,24700.1,27728.1,26231.7,33910.0,19434.1,19312.1,15948.8,28410.7,31401.8,21159.9,31495.3,24464.5,24381.8,18831.8,29315.6,21810.1,42521.9,20442.7,21271.7,20761.0,20073.8,25230.6,13639.3,16005.1,13245.8,16883.0,12421.2,19093.1,15736.1,26592.4,16034.7,23085.5,20460.6,18668.3,27099.7,20089.5,22849.4,16511.1,27884.3,26121.5,30759.6,21540.2,17665.8,17639.1,31012.6,21590.0,25689.3,22256.9,29724.1,22623.6,31647.9,16122.1,15513.6,22552.0,30743.1,21944.6,31423.1,23878.7,34144.4,29654.7,23706.6,39013.4,28571.4,44151.1,22818.1,20780.6,23921.4,18993.5,29967.6,21546.2,26599.4,16678.8,23145.7,31544.1,32599.1,24180.4,27291.6,17173.1,12896.7,28354.1,15935.2,17707.0,10485.9,27604.7,27242.0,30533.1,28758.6,19266.1,17486.9,22152.5,27001.2,18661.3,26326.0,15506.3,16548.2,31779.6,25477.1,23479.5,24972.5,22721.6,30434.9,18694.0,30412.9,22690.4,18931.6,14740.9,23245.5,25982.9,51297.6,13110.3,20644.2,26158.3,14126.8,23072.7,30647.1,33985.0,17228.4,20111.0,18113.4,19264.9,19046.0,21450.5,16508.5,14214.4,24450.6,17646.1,22628.4,27482.1,86337.4,15513.5,19704.3,15104.9,15294.3,8768.6,15219.2,20090.5,12825.7,29873.0,20812.0,18771.1,17467.6,19240.1,18909.6,21535.7,21328.5,20733.8,14318.4,22004.5,19536.4,24435.4,12764.6,20067.6,24419.2,21834.3,21584.6,14368.6,16956.9,15859.7,31950.6,18766.2,22407.9,16675.4,19309.9,21417.8,24634.5,14152.4,12144.9,23357.9,25780.4,25135.6,18796.7,14538.6,24938.0,18927.0,19226.1,28250.6,19847.5,32753.1,52458.0,36281.1,36454.7,23960.4,29914.5,22818.8,30233.6,24167.4,28461.7,30526.8,21007.4,25041.5,28508.8,30328.1,29398.3,28217.7,26520.4,29538.6,28362.2,29417.7,37172.3,29078.7,44841.3,30529.1,44326.9,34359.6,17820.4,35577.1,44011.9,19511.0,28000.6,43760.3,48805.9,38180.1,38421.4,48227.6,54863.6,41547.5,45797.1,49175.1,84141.0,64397.1,60359.0,42305.9,96771.1,89373.4,105835.9,152009.9,167288.0,442987.3],"cum_vol":[275851.1,367828.6,445669.4,502267.1,560330.4,632292.7,685664.6,787701.2,835614.6,890537.9,950472.7,996092.1,1040021.5,1085516.1,1123133.7,1158832.5,1191341.7,1222205.7,1276005.3,1311343.7,1339877.0,1372937.9,1425450.8,1454116.0,1489199.4,1519020.1,1550329.7,1575124.9,1619331.7,1665320.3,1740842.6,1775176.6,1807333.5,1827195.7,1874134.1,1910602.9,1939218.5,1966953.5,2000372.1,2026608.0,2059840.5,2100542.2,2127641.4,2170136.2,2203516.7,2232594.3,2266864.7,2296420.4,2340061.6,2374097.9,2427112.7,2461851.7,2498907.9,2558850.3,2610496.4,2661989.3,2716458.6,2757202.4,2791384.4,2830777.4,2886201.6,2931678.5,2967704.2,3005880.6,3042367.3,3084941.9,3118136.1,3148319.9,3191684.4,3261151.2,3298356.2,3355669.4,3407251.3,3477501.5,3528120.9,3561578.1,3602289.5,3648710.6,3686058.8,3709985.0,3751656.3,3780511.7,3810577.0,3836454.2,3875144.4,3916756.3,3954262.5,3993365.1,4018430.2,4047850.4,4088766.1,4139463.1,4188230.5,4222309.1,4253954.6,4287070.6,4335488.0,4363258.4,4400373.9,4436351.9,4485335.8,4532458.2,4556010.3,4577353.7,4607067.0,4646902.6,4682047.9,4709601.0,4747220.8,4789269.7,4826845.1,4847571.6,4894385.0,4929960.4,4969650.0,5017120.9,5058831.1,5086113.3,5119505.7,5150081.6,5183098.9,5206804.3,5238896.8,5262409.0,5288295.3,5333897.4,5358774.4,5388065.4,5406726.1,5433245.7,5465917.5,5483519.1,5506660.8,5546527.0,5570141.0,5598780.3,5629409.6,5647390.1,5677095.9,5716119.5,5740365.9,5777880.4,5799261.1,5825388.2,5845237.6,5869811.4,5894167.1,5929069.2,5956276.4,5972438.4,5995904.4,6041402.7,6068987.9,6103011.9,6126197.7,6154590.6,6182375.9,6212852.6,6234884.6,6252481.7,6279470.6,6305367.3,6330067.4,6357795.5,6384027.2,6417937.2,6437371.4,6456683.4,6472632.2,6501042.9,6532444.7,6553604.6,6585099.9,6609564.4,6633946.2,6652778.0,6682093.6,6703903.6,6746425.5,6766868.2,6788139.9,6808900.9,6828974.7,6854205.4,6867844.6,6883849.8,6897095.6,6913978.6,6926399.8,6945492.9,6961229.0,6987821.4,7003856.1,7026941.6,7047402.3,7066070.6,7093170.3,7113259.8,7136109.2,7152620.3,7180504.6,7206626.1,7237385.6,7258925.9,7276591.6,7294230.7,7325243.4,7346833.4,7372522.6,7394779.5,7424503.6,7447127.3,7478775.2,7494897.4,7510410.9,7532962.9,7563706.0,7585650.6,7617073.8,7640952.5,7675096.9,7704751.6,7728458.1,7767471.5,7796042.9,7840194.1,7863012.2,7883792.9,7907714.3,7926707.8,7956675.4,7978221.6,8004821.0,8021499.8,8044645.5,8076189.6,8108788.7,8132969.1,8160260.7,8177433.8,8190330.5,8218684.6,8234619.8,8252326.8,8262812.7,8290417.4,8317659.4,8348192.6,8376951.1,8396217.2,8413704.1,8435856.6,8462857.9,8481519.1,8507845.1,8523351.4,8539899.6,8571679.3,8597156.4,8620635.9,8645608.4,8668330.0,8698764.9,8717458.9,8747871.9,8770562.2,8789493.9,8804234.7,8827480.2,8853463.1,8904760.8,8917871.1,8938515.3,8964673.6,8978800.4,9001873.1,9032520.2,9066505.2,9083733.6,9103844.6,9121957.9,9141222.8,9160268.8,9181719.3,9198227.8,9212442.1,9236892.7,9254538.9,9277167.2,9304649.3,9390986.7,9406500.2,9426204.5,9441309.4,9456603.7,9465372.3,9480591.5,9500682.0,9513507.7,9543380.7,9564192.7,9582963.8,9600431.4,9619671.5,9638581.1,9660116.8,9681445.3,9702179.1,9716497.4,9738501.9,9758038.3,9782473.6,9795238.3,9815305.9,9839725.1,9861559.4,9883144.0,9897512.6,9914469.4,9930329.1,9962279.8,9981046.0,10003453.9,10020129.3,10039439.2,10060857.0,10085491.5,10099643.9,10111788.9,10135146.8,10160927.1,10186062.8,10204859.5,10219398.1,10244336.1,10263263.1,10282489.1,10310739.7,10330587.2,10363340.3,10415798.3,10452079.4,10488534.1,10512494.6,10542409.1,10565227.9,10595461.5,10619628.9,10648090.6,10678617.4,10699624.8,10724666.3,10753175.1,10783503.2,10812901.5,10841119.2,10867639.6,10897178.1,10925540.4,10954958.1,10992130.4,11021209.1,11066050.4,11096579.4,11140906.3,11175265.9,11193086.4,11228663.4,11272675.3,11292186.3,11320186.9,11363947.2,11412753.1,11450933.2,11489354.6,11537582.2,11592445.8,11633993.3,11679790.4,11728965.5,11813106.5,11877503.6,11937862.6,11980168.4,12076939.6,12166312.9,12272148.8,12424158.7,12591446.7,13034434.0],"abs_move_pct":[0.6263,0.5291,0.7022,0.9256,0.9441,0.8912,0.9074,1.0678,1.0172,1.0013,1.0338,1.1792,1.2051,1.3271,1.4939,1.5355,1.5284,1.5222,1.4378,1.4259,1.4194,1.4694,1.4635,1.4437,1.5239,1.5778,1.6627,1.6845,1.6216,1.7554,1.596,1.5456,1.6313,1.5236,1.4821,1.3842,1.3861,1.4461,1.263,1.3055,1.2708,1.2982,1.3404,1.38,1.4706,1.4573,1.4905,1.5056,1.535,1.5051,1.4967,1.4912,1.5027,1.5339,1.5129,1.5559,1.4948,1.5236,1.5801,1.6386,1.734,1.7766,1.7178,1.7103,1.6425,1.6066,1.5955,1.5971,1.6563,1.5999,1.6171,1.5953,1.6352,1.657,1.6896,1.7197,1.6711,1.7725,1.7962,1.8101,1.8323,1.8344,1.8939,1.8693,1.8594,1.9085,1.9018,1.931,1.9571,1.9598,1.9614,1.9732,1.952,1.9878,2.0161,1.9836,1.9781,1.9669,2.0368,2.058,2.0073,1.9813,1.9252,1.8782,1.8455,1.7883,1.8243,1.8427,1.8201,1.8138,1.8311,1.8834,1.9743,2.0162,2.0587,2.1118,2.0796,2.0951,2.112,2.1203,2.0871,2.0613,2.0728,2.0267,2.0428,2.057,2.0715,2.0779,2.0764,2.0518,2.0425,2.1046,2.0988,2.1471,2.2111,2.2268,2.2494,2.3058,2.2238,2.2542,2.2289,2.2294,2.245,2.1987,2.2609,2.253,2.2357,2.2492,2.2638,2.2811,2.2689,2.2144,2.2783,2.2493,2.2012,2.2075,2.167,2.1795,2.1502,2.2118,2.2156,2.1578,2.1842,2.2171,2.2289,2.2283,2.2538,2.2514,2.1798,2.2019,2.2082,2.201,2.1637,2.1579,2.1239,2.156,2.1418,2.1927,2.2563,2.2328,2.2278,2.2297,2.2103,2.2023,2.2165,2.2083,2.2015,2.2615,2.2741,2.2568,2.3029,2.2431,2.1868,2.173,2.2038,2.2222,2.2062,2.1962,2.1612,2.1814,2.1299,2.1334,2.2066,2.1681,2.1573,2.1681,2.1673,2.1842,2.1414,2.1864,2.1842,2.2362,2.2342,2.2636,2.2799,2.2558,2.3231,2.2981,2.3721,2.3802,2.4022,2.3511,2.3062,2.2909,2.2683,2.3025,2.3133,2.2554,2.3069,2.2543,2.2344,2.2098,2.165,2.1624,2.1545,2.1499,2.1348,2.1851,2.1901,2.2078,2.1879,2.1836,2.2004,2.2292,2.1755,2.2292,2.1965,2.2138,2.2133,2.2005,2.2139,2.2575,2.3018,2.2925,2.2732,2.2609,2.2007,2.1587,2.2005,2.1941,2.1985,2.1871,2.1831,2.1837,2.1462,2.1445,2.1681,2.196,2.2333,2.2318,2.2875,2.2612,2.2735,2.1924,2.2091,2.1986,2.1767,2.1951,2.1007,2.1161,2.1728,2.1136,2.1678,2.1981,2.1779,2.2084,2.1727,2.2169,2.1963,2.2171,2.236,2.2309,2.2232,2.1916,2.1562,2.2028,2.1881,2.167,2.136,2.1308,2.16,2.1466,2.1388,2.1183,2.1492,2.1195,2.1513,2.1523,2.1568,2.1199,2.1497,2.1255,2.1114,2.0895,2.0363,2.0495,2.0375,2.1016,2.0945,2.0888,2.1144,2.1259,2.1421,2.1538,2.1457,2.1549,2.2107,2.2232,2.2346,2.2079,2.1795,2.1107,2.0654,2.0213,2.0793,2.0934,2.0493,2.0558,2.0576,2.0616,2.0587,2.0931,2.0675,2.0635,2.1186,2.1219,2.2002,2.1391,2.1664,2.1085,2.1113,2.1372,2.1004,2.1312,2.094,2.1068,2.1013,2.1221,2.1938,2.2129,2.1877,2.1733,2.1326,2.1147,2.1517,2.1208,2.1299,2.0977,2.1193,2.1682,2.16,2.1421,2.169,2.2284,2.2153,2.2015,2.2141,2.2161,2.2618,2.2435,2.3509,2.3726,2.4135,2.4102,2.451,2.4409,2.4985,2.5466,2.466,2.5028],"open5_vol":560330.4,"days":14,"atr14":0.3078571428571428,"adv14":14871424,"avg_range_pct14":5.194,"prev_close":5.73,"prev_high":5.82,"prev_low":5.55,"high_20d":6.51,"ref_5d_high":5.82,"ref_5d_low":5.21,"ref_5d_avg_high":5.62,"ref_5d_avg_low":5.376,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":5.21,"hi":5.27,"mid":5.24,"touches":2,"last_touch_days_ago":2},{"lo":5.32,"hi":5.34,"mid":5.33,"touches":2,"last_touch_days_ago":4},{"lo":5.42,"hi":5.475,"mid":5.4475,"touches":2,"last_touch_days_ago":4},{"lo":5.5,"hi":5.57,"mid":5.5264,"touches":7,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.723,"touches":5,"last_touch_days_ago":6},{"lo":5.8,"hi":5.83,"mid":5.8167,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":10},{"lo":6.04,"hi":6.1,"mid":6.07,"touches":2,"last_touch_days_ago":9}],"high":6.425,"low":5.21,"atr":0.3079,"sessions":14,"tol":0.077}}