{"symbol":"ASST","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[318924.6,132097.2,205879.6,123962.3,2622.4,28.8,52.6,564.3,145606.9,972.8,492.2,430.7,88.6,144842.3,145525.9,92130.8,115849.0,0.0,2765.1,2748.6,920.9,226525.6,231935.3,352.2,379.8,25.4,186.6,132248.1,1829.3,67.1,8.1,488.1,1719.6,97207.6,869.0,297.7,166.1,3205.9,228362.6,179110.2,12424.4,2326.4,115.6,967.6,171.5,266607.3,249829.1,126601.1,208.4,1484.9,342.1,0.0,33716.8,143077.0,159707.4,427.0,600.8,529.6,1255.7,43207.7,156593.6,0.0,306.3,1032.9,200.0,189191.1,70349.9,55.9,497.1,8.6,24.5,137096.4,162086.3,103485.6,151.8,299.9,10.4,0.0,46739.1,84720.3,82602.1,169.4,457.4,2192.1,1171.5,69235.9,156563.9,63706.2,96870.9,67584.6,83317.0,42918.4,67635.6,78205.0,48121.0,104360.6,94078.9,44949.0,48368.7,42197.1,34725.5,86911.6,110514.7,9187.1,28.6,26.3,279.4,77.4,95302.9,68525.6,64.4,2610.2,4130.1,280.3,60896.5,158479.8,32558.7,100.0,6665.8,255.5,2441.1,103316.4,89128.2,47766.3,37155.9,61329.7,58128.4,24016.5,21895.0,50931.7,28678.4,32324.2,23959.1,28006.1,40649.5,21278.3,11969.1,23159.1,36068.0,40502.6,862.1,256.0,172.5,33.0,31629.1,43333.7,33966.9,19642.0,40151.1,20222.6,23689.2,81511.1,57920.1,37753.9,31520.2,43838.6,21198.9,10018.7,20656.6,22500.1,9440.6,13669.0,9635.5,35497.7,58964.6,22631.7,84295.6,13.4,208.0,89.6,97.2,75950.9,115292.6,36045.1,42410.6,28448.0,67564.4,58814.8,68614.4,37490.7,52003.6,43745.1,39271.4,42443.2,54355.4,27123.5,46120.6,12555.6,96892.1,49456.7,17497.8,27388.4,70078.1,66692.1,36682.7,15097.7,15995.6,15356.3,17312.3,24013.4,9408.5,23240.0,6931.5,35471.8,44908.4,14092.1,50370.6,20400.9,55524.2,25138.0,7833.6,36612.0,25150.5,10293.1,9583.9,18466.2,29213.0,6260.9,11546.6,17016.9,20747.4,7952.8,11112.7,18582.6,15527.5,19627.9,27053.5,38866.1,114008.7,43156.8,20483.1,26925.2,86919.4,67651.7,41283.9,42389.9,38390.4,39186.1,15728.7,33833.6,31680.5,19383.2,10900.1,19236.4,8387.8,19708.6,5901.9,22302.6,11479.0,11832.8,8008.9,67408.3,34516.0,45128.0,12341.2,15500.9,9562.4,23891.1,28147.0,24222.1,36306.4,12358.5,16867.0,29491.9,27159.9,17205.5,16786.9,7494.3,6110.9,9689.1,13469.0,23866.6,48847.6,81380.4,60314.4,36129.8,43898.6,25281.0,17687.1,31729.9,30201.1,17920.7,15924.0,33121.8,40757.4,19611.2,50583.4,28713.6,26561.7,10468.0,12428.3,7849.7,15286.2,30185.6,65297.6,40816.8,38029.6,49378.5,23756.4,10266.2,13846.6,36102.4,27232.6,43906.6,35302.3,25454.4,10689.0,18194.0,7181.4,21145.5,30547.3,8847.2,10855.6,7519.7,7132.1,36018.7,15545.9,9406.8,11922.0,12715.8,56517.0,79629.5,26069.5,21.6,110.7,192.9,7.1,110601.9,69605.7,38360.4,55082.2,58134.6,72822.3,34515.1,22858.8,18833.3,46162.3,69171.3,57819.1,98331.4,80143.7,200.0,42.9,7.9,108.4,119531.2,726.7,81.7,53.6,108.6,35962.1,93465.1,126.4,183.8,85.8,14.3,96853.0,698.4,18.8,266.8,133.9,359.4,488.1,2266.3,172.8,495.2,106.4,246619.6,180978.9,98247.9,99115.3,80798.9,74051.3,59404.0,58495.2,54032.6,52935.5,137207.6,139194.4,77029.2,78208.2,39615.4,111935.6,90155.7,63091.1,108758.2,67656.0,80466.2,46003.1,56835.1],"cum_vol":[318924.6,451021.8,656901.4,780863.7,783486.1,783514.9,783567.4,784131.7,929738.6,930711.4,931203.6,931634.4,931723.0,1076565.3,1222091.2,1314222.0,1430071.0,1430071.0,1432836.1,1435584.7,1436505.6,1663031.2,1894966.5,1895318.7,1895698.5,1895723.9,1895910.6,2028158.6,2029987.9,2030055.0,2030063.1,2030551.2,2032270.8,2129478.4,2130347.4,2130645.1,2130811.3,2134017.2,2362379.8,2541490.0,2553914.4,2556240.8,2556356.4,2557324.1,2557495.6,2824102.9,3073931.9,3200533.1,3200741.5,3202226.4,3202568.6,3202568.6,3236285.4,3379362.4,3539069.8,3539496.8,3540097.6,3540627.2,3541882.9,3585090.6,3741684.3,3741684.3,3741990.6,3743023.4,3743223.4,3932414.6,4002764.4,4002820.4,4003317.4,4003326.0,4003350.5,4140446.9,4302533.2,4406018.9,4406170.6,4406470.6,4406480.9,4406480.9,4453220.0,4537940.3,4620542.4,4620711.7,4621169.1,4623361.2,4624532.7,4693768.6,4850332.4,4914038.6,5010909.6,5078494.1,5161811.1,5204729.6,5272365.1,5350570.1,5398691.1,5503051.7,5597130.6,5642079.6,5690448.3,5732645.4,5767370.9,5854282.5,5964797.2,5973984.4,5974012.9,5974039.2,5974318.6,5974396.1,6069698.9,6138224.5,6138288.9,6140899.1,6145029.2,6145309.5,6206206.0,6364685.8,6397244.5,6397344.5,6404010.3,6404265.8,6406706.9,6510023.2,6599151.4,6646917.7,6684073.6,6745403.3,6803531.7,6827548.2,6849443.2,6900374.9,6929053.3,6961377.5,6985336.6,7013342.7,7053992.2,7075270.5,7087239.6,7110398.6,7146466.6,7186969.2,7187831.3,7188087.3,7188259.8,7188292.8,7219921.9,7263255.6,7297222.5,7316864.5,7357015.6,7377238.3,7400927.5,7482438.6,7540358.8,7578112.7,7609632.9,7653471.6,7674670.5,7684689.2,7705345.9,7727845.9,7737286.6,7750955.6,7760591.1,7796088.8,7855053.4,7877685.1,7961980.7,7961994.1,7962202.1,7962291.6,7962388.9,8038339.7,8153632.3,8189677.4,8232087.9,8260535.9,8328100.4,8386915.1,8455529.5,8493020.2,8545023.8,8588768.9,8628040.4,8670483.6,8724839.0,8751962.5,8798083.1,8810638.7,8907530.8,8956987.5,8974485.3,9001873.6,9071951.7,9138643.9,9175326.6,9190424.3,9206419.9,9221776.1,9239088.4,9263101.8,9272510.3,9295750.3,9302681.8,9338153.6,9383061.9,9397154.0,9447524.6,9467925.5,9523449.7,9548587.7,9556421.4,9593033.4,9618183.9,9628476.9,9638060.8,9656527.0,9685740.0,9692000.9,9703547.5,9720564.4,9741311.9,9749264.6,9760377.4,9778959.9,9794487.4,9814115.3,9841168.8,9880034.9,9994043.6,10037200.4,10057683.4,10084608.6,10171528.0,10239179.7,10280463.6,10322853.6,10361243.9,10400430.0,10416158.7,10449992.4,10481672.9,10501056.1,10511956.1,10531192.6,10539580.4,10559289.0,10565190.9,10587493.6,10598972.6,10610805.4,10618814.2,10686222.5,10720738.5,10765866.5,10778207.7,10793708.6,10803270.9,10827162.0,10855309.0,10879531.1,10915837.5,10928196.0,10945063.0,10974554.9,11001714.8,11018920.3,11035707.1,11043201.4,11049312.3,11059001.4,11072470.4,11096337.0,11145184.6,11226565.0,11286879.4,11323009.2,11366907.9,11392188.9,11409876.0,11441605.9,11471806.9,11489727.6,11505651.6,11538773.4,11579530.8,11599142.0,11649725.4,11678439.1,11705000.8,11715468.8,11727897.1,11735746.8,11751033.0,11781218.6,11846516.3,11887333.1,11925362.6,11974741.1,11998497.5,12008763.7,12022610.4,12058712.7,12085945.4,12129851.9,12165154.2,12190608.6,12201297.6,12219491.6,12226673.0,12247818.5,12278365.8,12287213.0,12298068.6,12305588.4,12312720.5,12348739.2,12364285.1,12373691.9,12385613.9,12398329.7,12454846.7,12534476.2,12560545.7,12560567.3,12560678.0,12560870.9,12560878.0,12671479.9,12741085.6,12779446.0,12834528.2,12892662.8,12965485.1,13000000.1,13022858.9,13041692.2,13087854.5,13157025.8,13214844.9,13313176.3,13393320.0,13393520.0,13393562.9,13393570.7,13393679.1,13513210.4,13513937.1,13514018.8,13514072.4,13514181.0,13550143.1,13643608.1,13643734.6,13643918.4,13644004.1,13644018.4,13740871.4,13741569.8,13741588.6,13741855.4,13741989.3,13742348.6,13742836.7,13745103.0,13745275.8,13745771.0,13745877.4,13992497.0,14173475.9,14271723.8,14370839.1,14451637.9,14525689.2,14585093.2,14643588.4,14697621.1,14750556.6,14887764.1,15026958.5,15103987.7,15182195.9,15221811.3,15333746.9,15423902.6,15486993.6,15595751.9,15663407.9,15743874.1,15789877.2,15846712.3],"abs_move_pct":[0.8588,1.2328,1.4546,1.8007,2.2235,2.3096,2.1429,2.1898,1.7189,2.1119,1.9131,2.2474,1.9885,2.3756,2.2949,2.0775,2.2856,2.2856,2.8084,2.461,1.8772,2.3011,2.9344,3.2012,3.2426,3.4785,3.6341,4.0616,3.84,3.4743,3.5095,3.5095,3.9968,3.3736,3.4713,3.488,3.5239,3.4102,3.6667,3.9543,4.0521,4.1854,4.0495,4.0824,3.8859,4.4421,4.3051,3.5111,3.5941,3.2934,3.3021,3.3021,3.18,4.1144,4.7461,5.1383,5.1136,4.8758,4.9599,5.1739,5.7174,5.7174,5.6143,5.4493,5.4143,5.601,4.6583,4.6609,4.7599,4.697,4.6553,4.5108,4.8488,4.2211,4.1985,4.2028,4.2908,4.2908,4.7045,4.4268,3.7132,3.7312,3.6796,3.9897,3.6716,3.7158,3.5753,3.8314,3.8571,3.3926,3.5423,3.3584,3.7738,3.751,3.6948,3.991,3.7639,3.8434,3.7183,3.5945,3.7498,4.1501,3.317,3.3675,3.3295,3.3295,3.2925,3.2657,3.4377,4.0905,4.0905,4.6916,4.8925,4.9025,5.088,4.7483,4.2326,4.2468,4.6518,4.4086,4.8422,3.9871,4.3216,4.1126,4.0137,3.5596,3.939,4.0315,4.0298,4.0835,4.0338,3.9041,3.8281,3.9512,4.1171,4.0552,4.0189,4.1825,4.0102,3.4062,3.2446,3.1408,3.1837,3.185,3.5645,3.7029,3.6674,3.6898,3.7881,3.829,4.1276,4.5641,4.338,4.2484,4.3794,4.2379,4.1692,4.215,4.2146,4.1944,4.1147,4.2601,4.2105,4.3049,4.6435,4.7324,5.0669,5.0656,5.0451,5.0328,4.9984,4.5096,5.0637,5.1386,5.0188,4.9782,5.1527,5.0542,4.6597,4.7712,5.0206,5.0619,4.8269,4.5728,4.7828,4.7608,4.725,4.7835,4.833,4.8431,4.7801,4.8809,4.3384,4.6378,4.8336,4.713,4.5062,4.565,4.4849,4.4245,4.5306,4.4342,4.4418,4.412,4.5768,4.6423,4.1587,4.0292,4.1097,3.9615,4.0094,3.7601,3.616,3.7065,3.699,3.9636,3.8364,3.8498,3.8781,3.8529,4.0649,4.0979,4.084,4.1883,4.1652,4.194,4.3835,4.069,3.8739,3.9188,3.8573,3.6991,3.3688,3.0895,3.4615,3.3337,2.8942,3.1859,3.23,3.159,3.3794,3.1524,3.0413,3.0681,2.9984,3.072,3.0571,2.939,2.9803,2.9522,2.84,2.4891,2.4528,2.5354,2.8496,2.843,2.7382,2.8099,2.4583,2.4713,2.497,2.7288,2.7759,3.0166,2.8457,2.7627,2.6417,2.6302,2.6509,2.7033,2.8276,2.7453,3.2174,3.7446,3.4271,3.4061,3.2649,3.2882,3.2879,3.2434,3.2812,3.5453,3.4512,3.2273,3.0264,3.0182,2.5622,2.8088,2.8855,2.8442,2.8969,2.8408,3.0089,3.223,3.5229,3.8036,3.6724,3.3402,3.4648,3.4231,3.3262,3.1829,3.6371,3.5631,3.6895,3.4463,3.682,3.5079,3.6359,3.8825,3.525,3.6639,3.6752,3.5643,3.5655,3.4252,3.3427,3.322,3.3117,3.4132,3.6502,4.1612,4.3061,4.2888,4.2931,4.2984,4.2984,4.6287,4.3453,4.1603,4.2905,4.4343,4.4281,4.587,4.6991,4.7691,4.9359,5.3546,5.3268,5.4329,5.8044,5.7918,5.793,5.793,5.7779,6.8754,6.9084,6.6876,6.7013,6.5381,6.7882,6.0284,6.0716,6.1207,6.2289,6.2013,6.5411,6.5645,6.5955,6.3629,6.2992,6.3986,6.6208,6.9527,6.9608,6.9768,6.9505,7.7436,8.3222,8.4056,7.6037,7.8915,7.8958,7.787,7.5802,7.5127,7.4994,8.9766,8.3963,7.9548,8.5418,8.4391,8.7797,8.0713,8.6405,9.0136,9.0658,8.6695,8.5984,8.6359],"open5_vol":783486.1,"days":14,"atr14":0.2431,"adv14":22736259,"avg_range_pct14":16.656,"prev_close":3.39,"prev_high":3.41,"prev_low":1.5201,"high_20d":3.41,"ref_5d_high":3.41,"ref_5d_low":0.572,"ref_5d_avg_high":1.1832,"ref_5d_avg_low":0.7711,"ref_5d_avg_range":0.4121,"sr14":{"levels":[{"lo":0.5011,"hi":0.5608,"mid":0.5387,"touches":9,"last_touch_days_ago":5},{"lo":0.5652,"hi":0.6193,"mid":0.5918,"touches":15,"last_touch_days_ago":1},{"lo":0.6298,"hi":0.6418,"mid":0.6358,"touches":2,"last_touch_days_ago":2}],"high":3.41,"low":0.5011,"atr":0.2431,"sessions":14,"tol":0.0608}}