{"symbol":"ACHR","for_date":"2025-05-08","built":"2026-09-30T17:59:34-04:00","sessions":["2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07"],"vol_per_min":[478096.1,152775.9,173997.5,115364.4,125870.3,159732.6,126865.5,110190.1,104186.7,96367.8,102974.5,83833.1,78553.2,92064.8,77985.6,107189.5,72906.1,102397.4,102957.7,100670.9,92935.4,97110.8,66971.2,106793.9,80027.7,80894.5,88476.4,90394.4,56889.6,92555.6,137016.5,93377.6,76920.6,83265.5,70838.9,75208.2,74904.6,76244.3,73482.6,71928.1,72335.6,82142.2,56840.9,58334.1,51812.4,71843.9,75007.7,52250.4,86752.2,100464.4,66278.0,53075.4,76800.6,77752.4,60581.9,84231.8,56531.7,76832.9,61174.5,54666.9,73425.3,52256.6,52196.5,62746.4,42953.4,71566.6,67441.8,79562.9,54476.9,51829.4,56622.6,67719.5,77257.9,59414.0,42305.2,54071.1,68127.0,49799.0,73617.2,46206.6,56477.1,51504.9,35473.8,45274.5,37451.5,40022.4,40078.4,44285.3,45091.9,32818.7,60965.5,56630.2,40011.6,35955.3,34020.2,39817.1,31325.5,31299.9,58156.6,50705.4,49006.3,39168.4,39799.5,46219.8,43751.9,38915.2,36206.1,38556.7,40739.9,32795.5,61313.4,47434.5,34182.0,56357.9,32305.3,54951.0,40309.8,45046.8,69434.2,61014.6,57231.4,48192.9,43247.8,51612.3,46582.4,30233.1,41970.4,32847.9,27932.1,29597.1,43254.6,27156.6,33614.7,38878.2,47572.1,45713.2,50785.4,43708.8,40717.9,41945.6,36815.8,31920.8,44940.9,35091.9,33664.1,31237.7,45062.1,32907.0,41843.7,35366.5,54510.9,48967.1,83197.4,50371.7,57754.7,47275.5,78694.0,40376.9,42988.4,38837.3,39567.3,42960.2,60005.6,38426.3,29265.4,29351.9,52356.4,32433.6,28415.4,34470.6,34681.2,38111.2,49033.6,55356.2,28864.1,34449.1,37900.9,44733.8,39610.9,30272.3,41627.9,43965.7,47065.5,27870.5,34729.8,39050.6,39994.2,54125.9,42079.1,35810.3,47452.8,36847.4,46676.7,39444.1,35285.5,38241.6,41250.6,31622.2,31793.0,27779.4,46176.2,31443.7,27050.7,25224.0,34867.0,34653.4,67149.8,43611.0,39356.9,34661.5,54922.7,30713.1,39279.2,34378.2,40371.0,28931.8,31067.2,34824.1,63832.2,34565.9,41636.2,28564.4,38171.7,33176.6,36661.8,41114.1,44393.6,28311.2,36369.9,34140.3,31436.0,30013.4,33386.9,27457.6,21569.6,36929.6,40993.8,23850.1,27100.0,31377.3,32933.0,32438.7,34245.1,28062.1,33039.6,27993.7,36504.4,46647.8,24482.1,28458.9,27049.6,27369.9,27052.4,36825.4,38313.2,30335.6,28899.9,32198.1,54433.4,34192.6,33987.6,31016.8,37593.1,29871.1,30154.1,40238.6,30726.1,27906.9,34538.6,100739.0,33162.1,43347.0,29198.3,37127.6,33153.1,30077.9,41117.6,57100.9,27609.4,51871.7,35398.9,29305.4,29949.3,25689.4,53723.1,66641.5,56381.5,31870.3,37642.8,29377.4,25657.6,35250.8,29918.6,23097.0,22906.9,32256.7,28281.3,28512.1,23637.9,29215.1,26521.1,34568.8,37059.2,26597.2,19477.2,46315.9,30556.0,36395.9,32785.9,29274.6,34883.2,34664.6,25961.1,25569.1,20227.6,41512.1,32332.8,26134.9,34163.4,54561.1,41048.7,34030.9,31253.2,46748.3,23747.8,31417.1,27028.1,35034.9,22947.2,27875.6,30210.2,41480.9,37815.6,26015.1,27949.6,38535.1,35558.4,26930.2,28489.3,33098.4,30529.2,40164.9,35203.2,35841.8,35389.8,34249.8,38832.6,37322.2,27336.2,38659.9,32292.7,45659.1,31981.4,37864.9,33499.1,50758.8,46689.1,40548.6,34178.3,33204.1,61872.4,75919.9,59724.1,48759.2,47495.0,70153.1,46572.5,37010.8,55188.6,34097.4,45555.6,42968.9,48846.8,50301.9,42591.6,52163.4,58426.9,69904.4,39201.1,58536.9,129386.3,92734.0,70365.4,59593.0,91333.3,113816.2,139301.0,96805.9,169510.4,342467.0],"cum_vol":[478096.1,630872.0,804869.5,920233.9,1046104.2,1205836.9,1332702.4,1442892.5,1547079.2,1643447.0,1746421.5,1830254.6,1908807.9,2000872.6,2078858.2,2186047.7,2258953.9,2361351.3,2464309.0,2564979.9,2657915.3,2755026.1,2821997.3,2928791.1,3008818.9,3089713.4,3178189.7,3268584.1,3325473.7,3418029.3,3555045.8,3648423.4,3725344.0,3808609.5,3879448.4,3954656.6,4029561.3,4105805.6,4179288.1,4251216.3,4323551.9,4405694.1,4462535.0,4520869.1,4572681.4,4644525.3,4719533.0,4771783.4,4858535.6,4959000.0,5025278.0,5078353.4,5155154.0,5232906.4,5293488.3,5377720.1,5434251.8,5511084.7,5572259.2,5626926.1,5700351.4,5752608.1,5804804.6,5867550.9,5910504.3,5982070.9,6049512.6,6129075.5,6183552.4,6235381.8,6292004.4,6359723.9,6436981.7,6496395.7,6538700.9,6592772.1,6660899.1,6710698.1,6784315.3,6830521.9,6886999.0,6938503.9,6973977.7,7019252.2,7056703.7,7096726.1,7136804.5,7181089.8,7226181.6,7259000.4,7319965.9,7376596.1,7416607.6,7452562.9,7486583.1,7526400.2,7557725.7,7589025.6,7647182.1,7697887.6,7746893.9,7786062.3,7825861.8,7872081.6,7915833.5,7954748.7,7990954.8,8029511.5,8070251.4,8103046.9,8164360.4,8211794.9,8245976.9,8302334.7,8334640.0,8389591.0,8429900.8,8474947.6,8544381.8,8605396.4,8662627.7,8710820.6,8754068.4,8805680.6,8852263.0,8882496.1,8924466.4,8957314.4,8985246.4,9014843.5,9058098.1,9085254.7,9118869.4,9157747.6,9205319.7,9251032.9,9301818.4,9345527.1,9386245.1,9428190.7,9465006.5,9496927.3,9541868.2,9576960.1,9610624.2,9641861.9,9686924.0,9719831.0,9761674.7,9797041.2,9851552.1,9900519.2,9983716.6,10034088.3,10091843.0,10139118.5,10217812.5,10258189.4,10301177.9,10340015.1,10379582.4,10422542.6,10482548.2,10520974.5,10550239.9,10579591.9,10631948.2,10664381.9,10692797.3,10727267.9,10761949.1,10800060.3,10849093.9,10904450.1,10933314.2,10967763.4,11005664.2,11050398.0,11090008.9,11120281.2,11161909.1,11205874.8,11252940.3,11280810.8,11315540.6,11354591.2,11394585.4,11448711.3,11490790.4,11526600.6,11574053.4,11610900.8,11657577.5,11697021.6,11732307.1,11770548.6,11811799.3,11843421.5,11875214.5,11902993.9,11949170.1,11980613.9,12007664.6,12032888.6,12067755.6,12102409.0,12169558.8,12213169.8,12252526.7,12287188.2,12342110.9,12372824.1,12412103.3,12446481.5,12486852.5,12515784.3,12546851.5,12581675.6,12645507.8,12680073.6,12721709.9,12750274.3,12788446.0,12821622.6,12858284.4,12899398.5,12943792.1,12972103.4,13008473.3,13042613.6,13074049.6,13104062.9,13137449.8,13164907.4,13186477.0,13223406.6,13264400.4,13288250.4,13315350.4,13346727.7,13379660.7,13412099.4,13446344.6,13474406.6,13507446.3,13535440.0,13571944.4,13618592.2,13643074.3,13671533.2,13698582.9,13725952.8,13753005.1,13789830.6,13828143.8,13858479.4,13887379.2,13919577.4,13974010.8,14008203.4,14042191.1,14073207.9,14110800.9,14140672.0,14170826.1,14211064.7,14241790.9,14269697.8,14304236.4,14404975.4,14438137.4,14481484.4,14510682.7,14547810.3,14580963.4,14611041.4,14652158.9,14709259.9,14736869.3,14788741.0,14824139.9,14853445.3,14883394.6,14909084.0,14962807.1,15029448.6,15085830.1,15117700.4,15155343.1,15184720.6,15210378.1,15245628.9,15275547.5,15298644.5,15321551.4,15353808.1,15382089.4,15410601.5,15434239.4,15463454.4,15489975.5,15524544.3,15561603.5,15588200.7,15607677.9,15653993.9,15684549.9,15720945.8,15753731.7,15783006.4,15817889.6,15852554.1,15878515.2,15904084.3,15924311.9,15965824.1,15998156.9,16024291.8,16058455.1,16113016.2,16154064.9,16188095.9,16219349.1,16266097.4,16289845.1,16321262.2,16348290.4,16383325.2,16406272.4,16434148.1,16464358.3,16505839.2,16543654.8,16569669.9,16597619.6,16636154.6,16671713.1,16698643.3,16727132.6,16760230.9,16790760.1,16830925.0,16866128.2,16901970.0,16937359.8,16971609.6,17010442.1,17047764.4,17075100.6,17113760.4,17146053.1,17191712.2,17223693.6,17261558.5,17295057.6,17345816.4,17392505.6,17433054.1,17467232.4,17500436.6,17562308.9,17638228.9,17697952.9,17746712.1,17794207.1,17864360.2,17910932.7,17947943.5,18003132.1,18037229.5,18082785.1,18125754.0,18174600.8,18224902.7,18267494.4,18319657.8,18378084.7,18447989.1,18487190.2,18545727.1,18675113.4,18767847.4,18838212.8,18897805.8,18989139.1,19102955.3,19242256.3,19339062.1,19508572.6,19851039.6],"abs_move_pct":[0.4934,0.6971,0.916,0.9445,0.9762,1.1294,1.2673,1.2741,1.3364,1.4259,1.513,1.6945,1.6692,1.6295,1.6253,1.7123,1.6275,1.6529,1.6388,1.7483,1.9283,1.7981,1.708,1.9372,1.8772,1.9352,2.0918,2.1456,2.1029,2.2287,2.0959,2.0252,2.0736,2.0565,2.0188,1.9496,2.0518,2.0777,2.143,2.0079,1.9109,1.8907,1.6906,1.6739,1.6403,1.5656,1.6925,1.6966,1.833,1.7523,1.7425,1.7605,1.8473,1.8739,1.9475,1.8899,1.9575,1.9691,2.0191,2.0953,2.0758,2.0452,2.1227,2.1624,2.1643,2.3094,2.3674,2.2884,2.2769,2.2556,2.1095,2.1054,2.0491,2.0738,2.0715,2.122,2.0924,2.1417,2.2299,2.1625,2.0874,2.1665,2.1161,2.1371,2.1696,2.1075,2.1522,2.0223,1.9614,2.0041,1.9037,1.9631,2.0356,2.0365,2.0986,2.09,2.1159,2.0874,2.0706,2.211,2.1899,2.1613,2.1595,2.1513,2.2241,2.2727,2.2207,2.2179,2.2061,2.1469,2.1767,2.2056,2.1944,2.1165,2.1517,2.1772,2.1637,2.1748,2.2057,2.2131,2.2552,2.295,2.3597,2.3151,2.392,2.4029,2.3775,2.386,2.4361,2.3608,2.4032,2.3957,2.3629,2.347,2.352,2.4093,2.4063,2.4709,2.3925,2.454,2.4754,2.4242,2.4033,2.3833,2.4836,2.4867,2.4424,2.4853,2.4654,2.5151,2.5414,2.522,2.6184,2.6667,2.7912,2.6924,2.767,2.7306,2.7213,2.6828,2.7684,2.7312,2.7592,2.7961,2.787,2.7551,2.7023,2.7335,2.735,2.7257,2.7642,2.7192,2.6834,2.6977,2.6071,2.5853,2.5463,2.5864,2.6541,2.5661,2.6005,2.6645,2.6822,2.7169,2.6966,2.7483,2.7683,2.7827,2.8286,2.8428,2.8649,2.8396,2.8415,2.8214,2.8525,2.8035,2.7733,2.7438,2.7271,2.6657,2.6195,2.6639,2.6933,2.7067,2.6975,2.6831,2.7643,2.7985,2.9305,2.8598,2.8473,2.8031,2.8764,2.9032,2.9008,2.9299,2.8649,2.8884,3.012,2.9114,2.9373,2.8775,2.8707,2.8515,2.841,2.7146,2.7592,2.7755,2.758,2.7518,2.6861,2.7196,2.6718,2.6664,2.7202,2.7031,2.634,2.6593,2.6358,2.648,2.625,2.5421,2.5126,2.4857,2.5072,2.499,2.5776,2.5311,2.4974,2.4583,2.4732,2.4961,2.5651,2.6098,2.5797,2.5068,2.5111,2.494,2.4829,2.5493,2.4622,2.4876,2.5218,2.5556,2.5307,2.5391,2.5673,2.5299,2.5682,2.409,2.4298,2.4858,2.5198,2.4982,2.5838,2.6534,2.6837,2.611,2.6042,2.5726,2.509,2.4667,2.4456,2.4596,2.4333,2.4035,2.4904,2.3991,2.4159,2.4371,2.398,2.4074,2.4044,2.36,2.3842,2.4381,2.402,2.4421,2.4529,2.4468,2.5103,2.4367,2.4543,2.4319,2.4224,2.4703,2.5064,2.5302,2.4974,2.5042,2.5133,2.4874,2.494,2.4206,2.4385,2.4643,2.468,2.479,2.5019,2.5636,2.5051,2.4704,2.4955,2.5354,2.516,2.5249,2.4574,2.4494,2.5121,2.4799,2.4256,2.4666,2.4745,2.4665,2.5165,2.5296,2.4924,2.4961,2.5041,2.5166,2.504,2.4508,2.4511,2.4486,2.4053,2.3883,2.3616,2.3582,2.357,2.3786,2.4104,2.4505,2.4717,2.3857,2.4058,2.4054,2.4394,2.4227,2.3809,2.422,2.4276,2.4735,2.4831,2.448,2.434,2.4118,2.3566,2.3146,2.2948,2.3241,2.3184,2.3427,2.4272,2.4095,2.437,2.457,2.3992,2.368,2.416,2.4474,2.4135,2.3728,2.3929,2.3974,2.4207,2.396,2.4296,2.5195,2.5584,2.5589],"open5_vol":1046104.2,"days":14,"atr14":0.5708142857142854,"adv14":21255526,"avg_range_pct14":6.145,"prev_close":8.56,"prev_high":8.66,"prev_low":8.355,"high_20d":9.61,"ref_5d_high":9.61,"ref_5d_low":8.16,"ref_5d_avg_high":8.918,"ref_5d_avg_low":8.3955,"ref_5d_avg_range":0.5225,"sr14":{"levels":[{"lo":6.94,"hi":7.04,"mid":6.99,"touches":2,"last_touch_days_ago":12},{"lo":7.1,"hi":7.2099,"mid":7.1549,"touches":2,"last_touch_days_ago":11},{"lo":7.4687,"hi":7.6,"mid":7.5343,"touches":2,"last_touch_days_ago":11},{"lo":8.09,"hi":8.23,"mid":8.17,"touches":6,"last_touch_days_ago":1},{"lo":8.355,"hi":8.435,"mid":8.395,"touches":2,"last_touch_days_ago":0},{"lo":8.51,"hi":8.6423,"mid":8.5754,"touches":6,"last_touch_days_ago":1},{"lo":8.655,"hi":8.66,"mid":8.6575,"touches":2,"last_touch_days_ago":0},{"lo":8.865,"hi":9.0,"mid":8.9183,"touches":3,"last_touch_days_ago":6}],"high":9.61,"low":6.94,"atr":0.5708,"sessions":14,"tol":0.1427}}