{"symbol":"UPB","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[2075.4,205.9,446.4,306.9,5700.6,105.6,278.7,408.2,56.3,311.2,198.9,2789.2,1387.9,451.0,1441.7,418.9,197.9,496.5,71.6,891.3,643.1,2829.1,326.0,3979.8,294.6,1890.5,668.9,1302.8,265.6,1030.1,307.6,218.7,627.1,2152.9,203.9,146.5,476.2,690.6,14445.1,472.4,1346.9,182.9,1086.9,660.7,572.4,870.1,543.1,1296.6,701.4,814.0,887.3,165.9,294.1,350.1,254.7,326.5,317.2,421.7,201.6,1058.1,284.9,240.1,609.1,894.9,342.1,1933.3,442.3,342.6,259.5,1334.3,586.6,469.6,1728.9,2450.6,1825.3,1232.9,105.0,277.8,528.0,74.0,437.4,1137.6,601.3,1481.1,1501.3,907.0,638.4,208.8,467.1,458.6,176.5,139.7,246.7,141.6,207.6,129.2,531.4,399.8,525.0,2552.9,92.0,305.4,364.6,237.3,695.9,672.8,500.8,204.5,370.0,626.4,978.4,735.9,314.6,581.9,109.5,270.2,541.7,758.1,353.9,385.6,379.0,395.1,182.3,413.9,375.0,201.8,407.3,377.1,267.5,44.9,287.0,79.4,279.0,140.4,315.8,426.4,215.8,717.0,792.6,731.0,414.9,582.2,718.9,6658.7,531.5,128.0,128.4,549.9,3245.4,350.0,306.5,229.9,169.3,314.1,708.6,677.4,78.6,357.9,417.4,669.3,156.2,362.8,343.1,200.4,347.9,136.6,222.6,278.6,432.7,415.3,281.1,276.9,181.2,179.6,266.3,124.2,736.9,896.0,552.7,945.6,244.7,429.0,251.4,467.1,139.1,446.9,99.7,432.3,2134.0,366.0,79.6,458.0,441.8,549.6,231.6,427.6,455.0,435.4,606.9,286.1,230.8,424.1,290.5,979.2,368.3,564.6,566.7,745.6,258.6,202.4,344.0,271.0,350.9,310.1,55.9,621.8,55.1,692.8,441.9,770.0,307.7,2511.8,991.9,511.6,1061.1,710.6,983.4,381.3,252.1,156.8,262.6,382.6,216.2,172.1,163.8,572.0,807.2,238.2,124.9,905.5,478.5,158.9,308.0,860.1,834.4,2015.5,327.9,351.0,466.1,506.2,182.5,1903.5,511.6,407.1,684.9,363.2,549.8,282.2,428.4,247.4,350.8,4174.9,1104.4,5974.6,1182.2,1425.3,499.9,744.0,504.9,785.5,496.2,531.2,608.4,339.9,1702.0,307.0,457.4,346.1,470.5,922.9,2252.3,358.6,247.9,308.1,358.1,186.1,595.2,220.6,506.2,542.6,709.0,658.6,265.6,268.2,110.0,173.5,344.2,449.8,639.4,575.6,1710.7,1122.5,169.4,344.9,475.8,185.5,801.6,465.3,222.8,568.2,1128.1,509.0,593.9,403.3,238.1,764.7,1558.0,1087.3,740.8,7765.9,822.3,398.0,613.1,977.3,738.1,460.7,1168.4,279.1,568.6,362.1,358.1,450.7,269.4,460.2,434.0,875.6,690.8,562.9,343.4,928.6,292.9,734.4,589.2,784.9,810.5,242.0,439.1,1176.0,2474.6,1932.8,1122.1,1228.2,1101.1,1146.6,1326.8,669.9,715.6,469.5,1326.4,1150.3,517.9,1645.4,785.4,1532.7,675.6,1205.8,887.1,1558.8,837.6,1017.9,1278.5,2959.8,1677.8,1283.3,1067.4,1661.8,1449.1,1710.6,1372.4,1011.9,2065.6,1888.9,2095.6,2551.4,9741.5,4290.3,3688.1,4078.1,5540.6,10518.1],"cum_vol":[2075.4,2281.4,2727.7,3034.6,8735.2,8840.9,9119.6,9527.8,9584.1,9895.3,10094.1,12883.4,14271.3,14722.3,16164.0,16582.9,16780.9,17277.4,17348.9,18240.2,18883.3,21712.4,22038.4,26018.2,26312.9,28203.4,28872.2,30175.0,30440.6,31470.8,31778.4,31997.1,32624.1,34777.1,34980.9,35127.4,35603.6,36294.2,50739.4,51211.8,52558.7,52741.6,53828.5,54489.2,55061.6,55931.8,56474.9,57771.5,58472.9,59286.9,60174.1,60340.0,60634.1,60984.1,61238.9,61565.4,61882.6,62304.3,62505.9,63564.0,63848.9,64089.0,64698.1,65593.0,65935.1,67868.4,68310.7,68653.4,68912.9,70247.1,70833.7,71303.4,73032.2,75482.8,77308.1,78541.0,78646.0,78923.8,79451.8,79525.8,79963.2,81100.8,81702.1,83183.1,84684.4,85591.4,86229.9,86438.6,86905.8,87364.4,87540.9,87680.6,87927.3,88068.9,88276.6,88405.8,88937.1,89336.9,89861.9,92414.9,92506.9,92812.3,93176.9,93414.1,94110.0,94782.8,95283.6,95488.1,95858.1,96484.5,97462.9,98198.8,98513.4,99095.3,99204.8,99475.0,100016.7,100774.8,101128.6,101514.3,101893.3,102288.4,102470.6,102884.6,103259.6,103461.4,103868.6,104245.7,104513.2,104558.1,104845.1,104924.6,105203.6,105343.9,105659.7,106086.1,106301.9,107018.9,107811.4,108542.4,108957.4,109539.6,110258.5,116917.2,117448.7,117576.7,117705.1,118255.0,121500.4,121850.4,122156.9,122386.7,122556.0,122870.1,123578.8,124256.2,124334.9,124692.8,125110.2,125779.5,125935.7,126298.5,126641.6,126842.0,127189.9,127326.4,127549.0,127827.6,128260.4,128675.6,128956.8,129233.6,129414.9,129594.4,129860.7,129984.9,130721.8,131617.8,132170.5,133116.1,133360.9,133789.9,134041.2,134508.3,134647.4,135094.4,135194.1,135626.4,137760.4,138126.4,138205.9,138663.9,139105.7,139655.4,139886.9,140314.5,140769.5,141204.9,141811.8,142097.9,142328.6,142752.7,143043.2,144022.4,144390.7,144955.3,145522.0,146267.6,146526.2,146728.6,147072.6,147343.6,147694.5,148004.6,148060.5,148682.3,148737.4,149430.2,149872.1,150642.1,150949.9,153461.6,154453.5,154965.1,156026.2,156736.9,157720.3,158101.6,158353.7,158510.5,158773.1,159155.6,159371.9,159544.0,159707.8,160279.8,161087.0,161325.2,161450.1,162355.6,162834.1,162993.0,163301.0,164161.1,164995.4,167010.9,167338.8,167689.8,168155.9,168662.1,168844.6,170748.1,171259.8,171666.9,172351.9,172715.1,173264.9,173547.1,173975.5,174222.9,174573.6,178748.5,179852.9,185827.5,187009.7,188435.0,188934.9,189678.9,190183.9,190969.4,191465.6,191996.8,192605.1,192945.0,194647.0,194954.0,195411.4,195757.5,196228.0,197150.9,199403.1,199761.7,200009.6,200317.7,200675.9,200861.9,201457.1,201677.7,202183.9,202726.5,203435.5,204094.1,204359.7,204627.9,204737.9,204911.4,205255.6,205705.4,206344.8,206920.4,208631.1,209753.6,209922.9,210267.9,210743.6,210929.1,211730.7,212196.0,212418.8,212987.0,214115.1,214624.1,215218.1,215621.4,215859.4,216624.1,218182.1,219269.4,220010.2,227776.1,228598.4,228996.4,229609.4,230586.7,231324.9,231785.6,232954.0,233233.1,233801.7,234163.8,234521.9,234972.6,235242.0,235702.2,236136.2,237011.8,237702.6,238265.4,238608.9,239537.4,239830.4,240564.7,241153.9,241938.8,242749.3,242991.3,243430.4,244606.4,247081.1,249013.9,250135.9,251364.1,252465.2,253611.9,254938.6,255608.6,256324.1,256793.6,258120.1,259270.4,259788.2,261433.6,262219.0,263751.7,264427.3,265633.1,266520.1,268078.9,268916.5,269934.4,271212.9,274172.6,275850.4,277133.7,278201.1,279862.9,281312.1,283022.7,284395.1,285407.0,287472.6,289361.5,291457.1,294008.5,303750.0,308040.3,311728.4,315806.5,321347.1,331865.1],"abs_move_pct":[0.8505,1.1406,1.8597,1.3147,1.3376,2.2851,2.0284,1.9515,1.9898,2.147,1.7627,1.9034,2.1903,2.2911,2.3001,2.3384,2.186,2.3271,2.4514,2.5651,2.413,2.5333,2.7774,2.6213,2.8961,2.8102,2.7774,2.4428,2.2735,2.0964,2.2982,2.3652,2.4213,2.4789,2.5052,2.6108,2.5669,2.4426,2.2207,2.2449,2.1545,2.219,2.311,2.4854,2.6837,2.7062,2.9516,2.6344,2.6989,2.6066,2.5181,2.5271,2.4955,2.3093,2.1925,2.2622,2.2263,2.2608,2.4804,2.5906,2.413,2.5581,2.422,2.5403,2.3457,2.35,2.5115,2.6541,2.6605,2.6488,2.6011,2.6112,2.6716,2.702,2.6645,2.5328,2.5062,2.5276,2.4875,2.4973,2.4739,2.541,2.5451,2.641,2.8434,2.8331,2.8533,2.8808,2.9509,2.9088,2.8876,2.7577,2.5378,2.6747,2.659,2.5977,2.4588,2.4628,2.7041,2.6025,2.7126,2.528,2.5928,2.6328,2.6542,2.5331,2.452,2.4341,2.3404,2.4214,2.3464,2.2865,2.2248,2.5873,2.6024,2.6554,2.5704,2.5229,2.539,2.4157,2.5095,2.7861,2.9305,2.9747,2.9512,2.9841,2.9967,2.9444,3.1188,3.095,3.088,3.0542,3.2324,3.2552,3.1415,3.0868,3.0269,2.8181,3.0552,3.1865,3.0902,3.1477,3.2436,3.4245,3.3453,3.3192,3.342,3.365,3.5384,3.5269,3.5131,3.4499,3.4256,3.2011,2.9867,3.1033,3.153,3.0856,3.0383,3.0612,2.9788,2.9608,2.9777,2.9899,2.8922,2.7903,2.964,3.0853,3.1305,3.0412,3.1847,3.2612,3.2289,3.2217,3.2648,3.3437,3.4576,3.5139,3.6414,3.5161,3.5105,3.5108,3.5685,3.5523,3.5735,3.5286,3.4643,3.4826,3.4766,3.4767,3.4987,3.4774,3.5973,3.6387,3.6213,3.6157,3.8569,3.7229,3.6691,3.5646,3.6155,3.6864,3.6578,3.6846,3.7286,3.6488,3.7412,3.8135,3.8659,3.7153,3.8149,3.9709,3.9538,3.925,3.892,3.9461,3.9558,4.0308,3.9838,3.9784,3.932,3.9153,3.9826,3.9778,4.0166,4.067,4.1539,4.1489,4.1649,4.1485,4.1146,4.2149,4.17,4.2107,4.1602,4.1871,4.3068,4.2195,4.3333,4.3202,4.2719,4.3218,4.3007,4.279,4.2607,4.2349,4.2962,4.3236,4.3902,4.3403,4.2555,4.3508,4.3773,4.4361,4.4372,4.5588,4.4661,4.4257,4.5504,4.5244,4.5958,4.7059,4.6254,4.7078,4.7682,4.5298,4.5861,4.5141,4.3575,4.3592,4.3167,4.3104,4.4596,4.4882,4.4819,4.4359,4.6488,4.6183,4.5372,4.4198,4.386,4.4644,4.3554,4.3787,4.3857,4.302,4.3403,4.3823,4.403,4.4357,4.3999,4.4031,4.4061,4.4489,4.5521,4.5085,4.5104,4.5214,4.4703,4.5403,4.3833,4.4325,4.4081,4.4572,4.5151,4.4703,4.4822,4.4695,4.4738,4.5026,4.6643,4.6437,4.6772,4.7954,4.8108,4.82,4.7576,4.8401,4.801,4.8063,4.88,4.88,5.0634,5.0418,5.083,5.0548,5.0386,5.0573,5.097,5.0699,5.081,4.9303,4.8509,4.9116,4.991,5.1808,5.1485,5.2658,5.2574,5.4066,5.3879,5.3476,5.3274,5.3827,5.3129,5.3011,5.2619,5.258,5.3273,5.3882,5.4771,5.3417,5.2769,5.2626,5.3078,5.4002,5.4705,5.3904,5.2328,5.2774,5.3541,5.1252,5.0687,5.0443,4.9364,5.1032,5.1519,5.0818,5.0602,5.0949,5.0665,5.1418,5.1314,5.1919,5.1367,5.2002,5.2005,5.0546,5.1129,5.0976,5.0841,4.9662,4.8591,4.9528,5.2233,5.4688,5.4856,5.5265,5.3936,5.2642],"open5_vol":8735.2,"days":14,"atr14":0.9572499999999996,"adv14":367418,"avg_range_pct14":11.419,"prev_close":8.21,"prev_high":8.9,"prev_low":7.79,"high_20d":10.5,"ref_5d_high":9.49,"ref_5d_low":7.79,"ref_5d_avg_high":9.182,"ref_5d_avg_low":8.341,"ref_5d_avg_range":0.841,"sr14":{"levels":[{"lo":7.79,"hi":7.95,"mid":7.89,"touches":3,"last_touch_days_ago":0},{"lo":8.13,"hi":8.2,"mid":8.165,"touches":2,"last_touch_days_ago":7},{"lo":8.45,"hi":8.63,"mid":8.5493,"touches":7,"last_touch_days_ago":2},{"lo":8.75,"hi":8.92,"mid":8.8508,"touches":6,"last_touch_days_ago":0},{"lo":9.08,"hi":9.29,"mid":9.185,"touches":2,"last_touch_days_ago":2},{"lo":9.405,"hi":9.6434,"mid":9.5128,"touches":3,"last_touch_days_ago":3},{"lo":9.8199,"hi":9.99,"mid":9.9049,"touches":2,"last_touch_days_ago":5}],"high":10.5,"low":7.48,"atr":0.9572,"sessions":14,"tol":0.2393}}