{"symbol":"TRIP","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[20121.4,3252.8,4958.4,2523.2,3818.7,3897.1,3177.2,4202.1,2947.1,3311.8,3238.4,3427.8,3300.6,2062.6,3075.5,6070.6,2947.5,2240.4,2363.6,3553.6,2459.8,1845.9,4095.0,2411.1,2046.9,2652.6,4047.7,3845.7,2917.8,3147.4,6001.4,3832.6,4380.0,4408.1,3805.6,4744.9,3915.8,3334.5,4147.9,3541.1,4004.5,4444.2,2825.1,3684.4,2772.1,2600.1,2989.8,3112.1,3142.1,2467.0,3128.8,4245.7,3755.6,4766.9,2025.2,10119.3,3508.1,2557.3,3966.6,6215.8,4430.1,2590.3,3841.8,3661.5,4367.9,2990.1,2670.7,5150.3,2931.3,2847.3,2680.6,1664.4,3950.3,2615.9,1558.1,3426.0,3296.0,2884.2,2828.2,2782.2,4847.1,3909.5,2937.2,2597.6,3209.7,2797.8,3121.7,3664.3,2458.5,3431.1,5247.9,2366.6,3108.1,3002.6,3769.1,3261.1,3113.2,3929.0,3677.1,4037.7,4920.2,5879.7,2488.1,3967.1,11942.1,7466.7,5715.6,5886.4,4804.6,3765.4,3188.5,4546.9,3364.9,2924.2,3323.0,2851.0,3655.4,2321.5,4364.9,2885.4,3697.3,2977.6,1988.1,2043.7,2501.4,3585.4,2985.5,2107.1,2493.1,2549.5,2174.7,2849.9,2588.9,3539.1,2536.4,3562.4,2266.6,2218.4,2814.8,2319.1,2511.2,2177.6,2763.8,2323.1,4973.0,2059.1,2155.1,2273.4,2462.8,2072.5,3304.8,3983.4,2349.9,2892.9,3110.0,2450.3,2270.8,2505.3,2594.1,1751.4,2040.9,2184.1,2926.4,4908.3,2606.6,2351.6,2409.6,3277.4,3084.1,2893.3,2265.2,2333.9,2093.9,2091.1,3018.1,2886.0,3041.9,2556.1,4671.8,2117.9,3628.3,2463.3,1831.5,1498.4,6434.5,1549.0,2508.2,3079.5,2137.6,1779.3,2550.1,3272.2,3081.5,2143.1,4847.7,2864.8,2909.4,3032.8,2414.6,1740.4,7322.9,2669.7,1852.9,1968.6,1892.0,3301.6,2511.4,7342.6,3112.9,3162.5,4026.6,2951.8,6924.6,3969.7,3127.9,3055.6,2430.2,2277.4,1993.7,3448.1,2495.8,4688.6,6850.1,5650.3,3496.9,2843.6,3129.3,3736.4,3357.9,7185.0,3026.1,4728.8,3601.2,4671.6,2088.6,2907.4,3406.5,3316.8,3291.8,2317.8,2880.1,3059.9,4321.3,3212.1,3278.4,3585.6,2307.9,2981.7,3654.6,2866.5,5022.5,3430.8,3104.1,2879.7,3276.1,2696.6,3168.2,4305.6,1845.9,2029.7,2700.9,2523.4,2282.3,2847.1,2420.4,4467.2,3042.6,2935.4,2029.5,2811.1,3225.4,3130.1,7521.1,6184.1,4283.4,2868.4,4091.2,5174.1,3803.6,4705.8,3224.9,3865.2,3478.9,5836.0,3138.9,3151.2,4450.9,4193.6,5013.9,3280.3,3492.3,5901.0,6143.3,3626.1,2385.5,9287.6,3819.7,3798.3,12663.7,3826.1,3649.3,3267.7,3453.2,4343.7,4619.5,4100.7,4137.6,3643.9,3866.1,2272.9,4715.4,3594.6,2624.9,2876.4,3147.5,3378.4,3617.9,4431.3,3290.7,4772.1,4410.8,2664.6,2880.5,2881.9,1638.0,3306.7,4454.1,3782.7,3511.4,5713.6,7183.4,5230.0,3718.9,2861.6,3913.1,4439.0,3307.4,4168.8,3277.3,2905.4,3816.2,5735.3,4254.3,4229.6,4697.4,6052.1,5012.1,4091.6,5336.2,3896.1,5642.4,5567.6,4381.7,6491.7,5250.1,5858.8,5666.4,7192.6,5621.1,6841.3,8554.3,5125.4,5599.5,6121.8,5422.2,10627.6,8574.2,8269.0,6033.9,6432.6,12173.7,9138.0,10725.1,6842.4,8765.9,6638.1,10262.7,11452.6,9906.5,10943.0,20680.9,14294.0,14895.3,12193.4,26045.9,26519.9,29643.9,40174.4,49509.4,72764.6],"cum_vol":[20121.4,23374.2,28332.6,30855.8,34674.5,38571.6,41748.8,45950.9,48898.0,52209.8,55448.1,58875.9,62176.6,64239.2,67314.7,73385.4,76332.9,78573.3,80936.9,84490.5,86950.3,88796.1,92891.1,95302.2,97349.1,100001.8,104049.5,107895.2,110813.0,113960.4,119961.9,123794.5,128174.5,132582.6,136388.1,141133.0,145048.8,148383.3,152531.1,156072.2,160076.7,164520.9,167346.1,171030.4,173802.5,176402.6,179392.4,182504.5,185646.6,188113.6,191242.4,195488.1,199243.7,204010.6,206035.8,216155.1,219663.2,222220.5,226187.1,232402.9,236832.9,239423.2,243265.0,246926.5,251294.4,254284.6,256955.3,262105.6,265036.9,267884.1,270564.8,272229.2,276179.5,278795.4,280353.5,283779.5,287075.5,289959.7,292787.9,295570.1,300417.3,304326.8,307264.0,309861.6,313071.4,315869.1,318990.9,322655.1,325113.6,328544.8,333792.6,336159.3,339267.4,342269.9,346039.0,349300.1,352413.4,356342.4,360019.5,364057.2,368977.4,374857.1,377345.3,381312.4,393254.6,400721.3,406436.9,412323.4,417128.0,420893.4,424081.9,428628.8,431993.7,434917.9,438240.9,441091.9,444747.4,447068.9,451433.8,454319.2,458016.5,460994.1,462982.1,465025.9,467527.2,471112.6,474098.1,476205.2,478698.3,481247.8,483422.5,486272.4,488861.3,492400.4,494936.9,498499.2,500765.9,502984.2,505799.0,508118.1,510629.4,512807.0,515570.8,517893.9,522866.9,524926.1,527081.2,529354.6,531817.4,533889.9,537194.7,541178.1,543528.0,546420.9,549530.9,551981.1,554251.9,556757.2,559351.3,561102.6,563143.6,565327.7,568254.1,573162.4,575769.0,578120.6,580530.2,583807.6,586891.8,589785.1,592050.3,594384.1,596478.1,598569.1,601587.2,604473.2,607515.1,610071.2,614743.0,616860.9,620489.1,622952.4,624783.9,626282.3,632716.8,634265.8,636774.0,639853.5,641991.1,643770.4,646320.4,649592.6,652674.1,654817.3,659665.0,662529.8,665439.2,668472.0,670886.6,672626.9,679949.8,682619.5,684472.4,686441.1,688333.1,691634.6,694146.1,701488.6,704601.5,707764.0,711790.6,714742.4,721667.0,725636.7,728764.6,731820.2,734250.4,736527.8,738521.5,741969.6,744465.4,749154.0,756004.1,761654.4,765151.3,767994.9,771124.2,774860.6,778218.6,785403.6,788429.6,793158.4,796759.6,801431.3,803519.9,806427.3,809833.8,813150.6,816442.4,818760.1,821640.3,824700.1,829021.4,832233.5,835511.9,839097.6,841405.5,844387.2,848041.8,850908.3,855930.8,859361.6,862465.6,865345.4,868621.4,871318.0,874486.2,878791.9,880637.8,882667.5,885368.4,887891.8,890174.1,893021.2,895441.6,899908.8,902951.4,905886.8,907916.3,910727.4,913952.8,917082.9,924604.0,930788.1,935071.5,937939.9,942031.1,947205.2,951008.9,955714.6,958939.6,962804.8,966283.7,972119.7,975258.6,978409.8,982860.6,987054.2,992068.1,995348.4,998840.7,1004741.7,1010885.0,1014511.1,1016896.6,1026184.1,1030003.9,1033802.1,1046465.9,1050292.0,1053941.3,1057209.0,1060662.2,1065005.9,1069625.4,1073726.1,1077863.7,1081507.6,1085373.6,1087646.6,1092362.0,1095956.6,1098581.4,1101457.9,1104605.4,1107983.8,1111601.6,1116032.9,1119323.6,1124095.8,1128506.6,1131171.1,1134051.6,1136933.5,1138571.5,1141878.2,1146332.3,1150115.0,1153626.4,1159340.1,1166523.5,1171753.5,1175472.4,1178334.1,1182247.2,1186686.2,1189993.6,1194162.4,1197439.7,1200345.1,1204161.4,1209896.6,1214150.9,1218380.6,1223078.0,1229130.1,1234142.2,1238233.8,1243570.0,1247466.1,1253108.5,1258676.1,1263057.8,1269549.5,1274799.6,1280658.4,1286324.8,1293517.4,1299138.4,1305979.7,1314534.0,1319659.4,1325258.9,1331380.6,1336802.9,1347430.4,1356004.6,1364273.6,1370307.5,1376740.1,1388913.9,1398051.9,1408776.9,1415619.3,1424385.2,1431023.3,1441286.0,1452738.6,1462645.1,1473588.1,1494269.0,1508563.0,1523458.3,1535651.6,1561697.6,1588217.5,1617861.4,1658035.8,1707545.1,1780309.7],"abs_move_pct":[0.7297,0.7682,0.8057,1.0843,1.1872,1.1608,1.1005,1.2642,1.2363,1.2416,1.2649,1.3613,1.4463,1.4181,1.4164,1.2927,1.2425,1.1924,1.0923,1.1956,1.2177,1.1879,1.1492,1.0642,1.1153,1.117,1.0595,1.0891,1.1226,1.1348,1.2709,1.3494,1.2843,1.3273,1.2943,1.2968,1.255,1.2601,1.2835,1.2933,1.2888,1.3267,1.3717,1.2693,1.2855,1.2607,1.2649,1.2746,1.2409,1.3385,1.3584,1.3768,1.348,1.3967,1.4135,1.4274,1.4333,1.4211,1.4016,1.44,1.41,1.4198,1.4297,1.4115,1.4055,1.4502,1.4499,1.4391,1.4734,1.5005,1.4908,1.462,1.4805,1.5273,1.5569,1.5478,1.5353,1.5416,1.5724,1.5944,1.5254,1.554,1.5063,1.5307,1.5086,1.4948,1.4496,1.4991,1.5192,1.5021,1.5538,1.5732,1.5873,1.644,1.6765,1.6484,1.6123,1.677,1.6753,1.693,1.7222,1.7085,1.7319,1.7658,1.7475,1.653,1.5933,1.643,1.6733,1.6288,1.6265,1.7007,1.7235,1.7035,1.6629,1.6291,1.5764,1.5852,1.6474,1.6003,1.6236,1.5763,1.5226,1.552,1.5971,1.5742,1.5633,1.5535,1.5214,1.4767,1.5031,1.4951,1.4531,1.3842,1.3726,1.3681,1.3796,1.3896,1.3624,1.3747,1.3741,1.337,1.3778,1.3889,1.3602,1.3934,1.352,1.3645,1.391,1.3794,1.4317,1.4287,1.4306,1.443,1.487,1.4309,1.4354,1.3975,1.3793,1.4197,1.3948,1.434,1.4649,1.5127,1.4921,1.5245,1.4811,1.4972,1.5244,1.4975,1.4974,1.4777,1.452,1.4581,1.4638,1.4445,1.4704,1.459,1.4598,1.4459,1.4123,1.4136,1.4353,1.4673,1.4989,1.5059,1.4929,1.482,1.4649,1.446,1.4236,1.4204,1.4401,1.5017,1.4991,1.4352,1.4165,1.4348,1.4403,1.4611,1.4759,1.4348,1.4392,1.4602,1.472,1.4653,1.4632,1.4911,1.4657,1.448,1.4062,1.3879,1.4465,1.4344,1.4168,1.4442,1.4201,1.4249,1.4325,1.3971,1.4486,1.4087,1.4143,1.3999,1.3877,1.3528,1.3564,1.3698,1.2982,1.3265,1.3274,1.347,1.3677,1.286,1.314,1.2955,1.2732,1.2977,1.3007,1.3063,1.2789,1.2569,1.2671,1.2221,1.261,1.2532,1.2353,1.2304,1.1892,1.1393,1.0848,1.0741,1.0872,1.0856,1.0739,0.9858,1.005,0.9668,0.9606,0.9793,0.9307,0.9362,0.9319,0.9451,0.9369,0.9499,0.9276,0.9201,0.9657,0.9092,0.9402,0.9214,0.9522,1.0082,1.0572,1.0817,1.0708,1.0966,1.1057,1.1358,1.1376,1.1354,1.124,1.1308,1.137,1.139,1.1694,1.1258,1.117,1.1389,1.1443,1.1949,1.2416,1.2159,1.2618,1.2212,1.2162,1.2234,1.2205,1.244,1.2082,1.2358,1.268,1.2389,1.2317,1.214,1.2744,1.2763,1.2448,1.2323,1.229,1.2444,1.249,1.2336,1.2352,1.2346,1.2619,1.2242,1.2268,1.2506,1.2401,1.2199,1.2044,1.2158,1.2371,1.2293,1.2251,1.1622,1.172,1.1403,1.1786,1.2004,1.2031,1.1958,1.2239,1.2163,1.2019,1.1896,1.2134,1.2116,1.1581,1.1688,1.2079,1.2472,1.2502,1.2732,1.2915,1.2683,1.2552,1.2714,1.2635,1.3016,1.3357,1.3314,1.2921,1.3153,1.2859,1.2883,1.2595,1.2404,1.2694,1.2379,1.2405,1.2632,1.2629,1.3128,1.274,1.3235,1.3105,1.3441,1.3186,1.3621,1.3936,1.3849,1.4284,1.4232,1.4498,1.4475,1.4042,1.4131,1.4867,1.3859,1.4269,1.4328,1.4052,1.4249,1.439,1.4726,1.5043,1.4733],"open5_vol":34674.5,"days":14,"atr14":0.4682142857142858,"adv14":2103456,"avg_range_pct14":3.386,"prev_close":12.76,"prev_high":12.83,"prev_low":12.455,"high_20d":13.07,"ref_5d_high":13.055,"ref_5d_low":12.11,"ref_5d_avg_high":12.87,"ref_5d_avg_low":12.459,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":11.56,"hi":11.655,"mid":11.5864,"touches":4,"last_touch_days_ago":10},{"lo":11.87,"hi":11.97,"mid":11.93,"touches":3,"last_touch_days_ago":10},{"lo":12.11,"hi":12.215,"mid":12.1625,"touches":2,"last_touch_days_ago":4},{"lo":12.455,"hi":12.57,"mid":12.5125,"touches":4,"last_touch_days_ago":0},{"lo":12.58,"hi":12.62,"mid":12.6,"touches":4,"last_touch_days_ago":1},{"lo":12.74,"hi":12.83,"mid":12.785,"touches":2,"last_touch_days_ago":0},{"lo":12.86,"hi":12.955,"mid":12.8925,"touches":4,"last_touch_days_ago":2},{"lo":12.995,"hi":13.07,"mid":13.04,"touches":3,"last_touch_days_ago":1}],"high":13.07,"low":11.225,"atr":0.4682,"sessions":14,"tol":0.1171}}