{"symbol":"TKNO","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[4688.4,3288.8,554.7,514.0,488.3,981.9,1186.1,1364.2,241.6,780.1,1113.6,994.1,914.6,1167.6,1426.0,927.6,507.4,324.4,1247.0,369.3,1059.5,1015.2,331.6,544.9,1418.9,639.9,882.1,987.8,1089.5,2089.4,1019.1,1010.9,684.6,297.8,596.6,868.8,1706.9,860.4,221.9,479.2,427.6,682.8,857.1,272.5,523.5,447.7,644.4,946.3,542.8,1464.6,3017.3,896.4,629.5,1059.3,307.4,201.6,694.7,651.3,608.4,601.4,224.4,248.4,428.5,543.1,789.4,550.9,1054.8,862.9,886.2,2705.1,852.7,865.5,694.3,1879.6,874.6,491.0,353.4,534.6,328.0,253.6,480.3,216.9,686.8,1104.8,1245.6,732.2,827.6,816.6,433.9,851.4,2636.8,542.6,266.9,1081.4,367.4,1051.4,573.1,767.6,299.4,260.1,624.2,282.7,317.3,1255.1,1300.9,281.4,456.2,1238.5,252.7,437.6,1155.2,251.0,117.8,972.0,440.5,1189.1,525.7,515.6,1286.0,544.1,1005.1,951.3,271.3,1115.6,691.7,262.3,231.8,894.2,1401.5,836.4,1027.4,258.6,1135.6,244.9,148.1,341.6,307.1,765.1,711.0,797.7,529.9,490.7,842.9,360.1,3351.2,619.4,384.3,632.0,2501.3,1144.4,1368.1,1567.1,1349.4,384.1,411.1,1492.2,1409.8,1415.4,523.8,1158.2,441.5,470.9,1617.2,1693.1,1181.1,387.0,623.4,493.1,423.1,687.2,1631.1,675.7,387.0,882.6,364.5,1141.3,805.4,1862.2,277.6,438.9,374.3,264.4,386.3,596.2,676.8,632.2,590.3,784.3,290.3,388.5,387.8,748.4,360.1,947.9,668.0,423.5,115.9,1713.6,260.9,911.4,3198.8,700.7,727.8,460.8,679.0,389.5,194.4,367.6,190.9,215.1,360.6,291.9,292.5,643.2,157.5,1133.6,223.9,348.9,633.9,427.2,1788.1,305.9,1474.1,245.0,599.4,559.9,636.6,994.7,633.6,431.6,1019.1,151.8,639.3,794.1,99.5,286.4,276.9,1107.4,613.5,300.4,340.9,1895.1,255.6,1340.9,754.8,356.5,123.4,235.6,312.4,1028.4,359.1,84.5,680.1,1858.5,298.1,781.8,835.4,183.0,331.4,798.7,590.9,355.4,1110.7,407.1,1923.9,607.9,631.1,2017.9,682.3,639.6,473.7,638.9,222.4,521.6,359.6,917.6,1354.1,1095.1,712.6,279.4,240.7,828.6,120.4,237.9,202.7,285.4,107.2,298.1,706.7,611.7,687.6,506.1,1162.9,2207.4,337.4,372.1,1135.6,414.5,154.4,311.1,1648.1,890.9,437.8,515.9,70.6,695.3,356.2,138.9,1055.9,554.1,1184.6,2542.3,533.1,775.2,521.1,334.3,337.4,467.4,479.7,1190.1,538.1,415.8,198.0,361.4,312.1,690.0,204.2,2075.2,1266.8,1561.9,945.9,813.6,3972.6,3164.6,416.4,861.4,602.0,751.3,364.0,287.5,1388.5,1109.6,1217.3,307.4,1234.2,466.9,871.4,2786.5,2620.1,2008.6,1173.1,2074.2,1729.4,739.4,741.9,1032.2,1172.9,1116.7,587.5,710.1,391.6,2045.7,2211.6,533.2,390.9,1357.6,1489.1,1698.0,2052.2,1669.9,1509.7,782.3,1197.9,834.0,521.3,1139.5,925.1,975.2,2525.9,1261.5,2758.9,1218.1,1839.3,1343.1,1707.8,2111.4,2144.8,2127.8,4848.0,9246.8],"cum_vol":[4688.4,7977.1,8531.9,9045.9,9534.1,10516.1,11702.1,13066.4,13308.0,14088.1,15201.6,16195.7,17110.3,18277.9,19703.9,20631.5,21138.9,21463.3,22710.3,23079.6,24139.1,25154.3,25485.9,26030.8,27449.6,28089.5,28971.6,29959.4,31048.9,33138.3,34157.4,35168.4,35853.0,36150.8,36747.4,37616.1,39323.1,40183.4,40405.4,40884.6,41312.1,41994.9,42852.0,43124.5,43648.0,44095.7,44740.1,45686.4,46229.1,47693.7,50711.0,51607.4,52236.9,53296.1,53603.5,53805.1,54499.8,55151.1,55759.4,56360.8,56585.1,56833.6,57262.1,57805.2,58594.6,59145.5,60200.3,61063.1,61949.4,64654.4,65507.1,66372.6,67066.9,68946.6,69821.1,70312.1,70665.6,71200.2,71528.2,71781.8,72262.1,72478.9,73165.7,74270.5,75516.1,76248.3,77075.9,77892.4,78326.4,79177.7,81814.5,82357.1,82624.0,83705.4,84072.9,85124.2,85697.4,86464.9,86764.4,87024.4,87648.6,87931.4,88248.6,89503.7,90804.6,91086.0,91542.2,92780.7,93033.4,93471.1,94626.3,94877.3,94995.1,95967.1,96407.6,97596.7,98122.4,98638.1,99924.1,100468.2,101473.4,102424.6,102695.9,103811.5,104503.2,104765.5,104997.3,105891.5,107293.0,108129.4,109156.8,109415.4,110551.1,110795.9,110944.0,111285.6,111592.7,112357.8,113068.8,113866.5,114396.4,114887.1,115730.0,116090.1,119441.4,120060.8,120445.1,121077.1,123578.4,124722.7,126090.9,127657.9,129007.4,129391.5,129802.6,131294.8,132704.6,134120.0,134643.8,135802.0,136243.5,136714.4,138331.6,140024.6,141205.8,141592.8,142216.2,142709.3,143132.4,143819.6,145450.7,146126.4,146513.4,147396.0,147760.5,148901.8,149707.1,151569.4,151847.0,152285.9,152660.1,152924.6,153310.9,153907.1,154583.9,155216.1,155806.4,156590.6,156880.9,157269.4,157657.2,158405.6,158765.8,159713.7,160381.7,160805.2,160921.1,162634.8,162895.6,163807.0,167005.8,167706.5,168434.3,168895.1,169574.1,169963.6,170158.0,170525.6,170716.6,170931.6,171292.3,171584.2,171876.7,172519.9,172677.4,173811.0,174034.9,174383.8,175017.6,175444.9,177233.0,177538.9,179013.0,179258.0,179857.4,180417.3,181053.9,182048.6,182682.3,183113.9,184133.1,184284.9,184924.1,185718.2,185817.7,186104.1,186381.1,187488.5,188102.0,188402.4,188743.3,190638.4,190894.1,192234.9,192989.7,193346.2,193469.6,193705.2,194017.6,195046.1,195405.2,195489.7,196169.8,198028.3,198326.4,199108.2,199943.6,200126.6,200457.9,201256.6,201847.5,202202.9,203313.6,203720.7,205644.6,206252.5,206883.6,208901.5,209583.8,210223.4,210697.1,211336.0,211558.4,212079.9,212439.6,213357.2,214711.3,215806.4,216519.1,216798.4,217039.1,217867.7,217988.1,218225.9,218428.6,218714.1,218821.3,219119.4,219826.1,220437.9,221125.5,221631.6,222794.5,225001.9,225339.2,225711.3,226846.9,227261.4,227415.9,227726.9,229375.1,230266.0,230703.8,231219.7,231290.4,231985.6,232341.9,232480.8,233536.6,234090.7,235275.3,237817.6,238350.6,239125.9,239647.0,239981.3,240318.7,240786.1,241265.9,242456.0,242994.1,243409.9,243607.9,243969.4,244281.5,244971.5,245175.7,247250.9,248517.7,250079.6,251025.4,251839.1,255811.6,258976.3,259392.6,260254.1,260856.1,261607.4,261971.4,262258.9,263647.4,264757.0,265974.3,266281.7,267515.9,267982.8,268854.1,271640.6,274260.7,276269.4,277442.4,279516.6,281246.1,281985.4,282727.3,283759.5,284932.4,286049.1,286636.6,287346.7,287738.3,289784.0,291995.6,292528.9,292919.8,294277.4,295766.5,297464.5,299516.7,301186.6,302696.4,303478.6,304676.5,305510.5,306031.8,307171.3,308096.4,309071.6,311597.6,312859.1,315617.9,316836.1,318675.4,320018.4,321726.2,323837.6,325982.4,328110.1,332958.1,342204.9],"abs_move_pct":[0.6332,0.5908,0.909,0.5378,0.4124,0.5821,0.7787,1.0404,1.2497,1.2791,1.4381,1.2267,1.2797,1.469,1.2302,1.2006,1.3234,1.2081,1.1565,1.3161,1.2802,1.3238,1.4056,1.2632,1.4197,1.2706,1.1654,1.2412,1.4092,1.54,1.5858,1.4411,1.7547,1.8836,1.8841,1.8726,1.8922,1.6779,1.7271,1.7116,1.6967,1.7416,1.7512,1.7668,1.5528,1.5165,1.5848,1.6189,1.5952,1.4339,1.4501,1.4487,1.5398,1.7088,1.6668,1.5944,1.5842,1.6746,1.6117,1.6343,1.6604,1.725,1.6722,1.8328,1.9232,2.0083,1.8367,1.7844,1.8178,1.7715,1.7598,1.6432,1.6312,1.759,1.8409,1.8233,1.7968,1.7714,1.7883,1.783,1.6919,1.6499,1.5641,1.4595,1.5475,1.5217,1.5762,1.5408,1.4598,1.3817,1.6045,1.521,1.4841,1.5035,1.5439,1.4277,1.2558,1.295,1.2943,1.3338,1.5921,1.6279,1.6006,1.6357,1.6102,1.5986,1.644,1.6929,1.7774,1.896,1.8434,1.7704,1.7505,1.8029,1.7051,1.8346,1.8813,1.8912,1.9702,1.9971,1.9006,1.9152,1.9294,1.8966,2.0323,2.0133,2.0887,2.2207,2.195,2.193,2.0676,2.0543,2.1128,2.1216,2.1016,2.133,2.1504,2.1387,2.0227,2.0223,1.9452,1.8756,1.9739,2.014,2.0945,2.0731,2.0973,2.0107,1.9745,2.0451,2.047,1.9639,1.8779,1.8034,1.918,1.8802,1.8684,2.0059,1.9986,2.1001,2.0152,2.0481,2.1081,2.3488,2.3222,2.217,2.2319,2.2281,2.2932,2.2938,2.2357,2.2436,2.2388,2.3456,2.3783,2.4238,2.4033,2.4008,2.4032,2.3742,2.3701,2.336,2.3315,2.3945,2.4454,2.4141,2.4195,2.4132,2.4486,2.4344,2.452,2.3795,2.4324,2.3791,2.397,2.3145,2.2482,2.3636,2.2996,2.2559,2.0305,2.0969,2.0422,2.0609,2.0803,2.0192,1.9279,1.9557,1.9354,1.9517,1.9042,1.8891,1.9022,1.961,2.0315,1.9548,2.0085,1.9077,1.9242,1.8651,1.8807,1.9124,1.9242,2.0053,1.9482,2.1155,1.9287,1.9948,2.0902,2.0599,1.9452,2.0087,2.0468,2.061,2.0161,1.9778,1.9219,1.9443,1.9718,2.0992,2.1643,2.095,2.1346,2.1481,2.1906,2.2875,2.261,2.2881,2.2846,2.217,2.248,2.2422,2.199,2.2298,2.1564,2.1959,2.163,2.1946,2.2242,2.178,2.1443,2.1082,2.1939,2.2032,2.2573,2.2749,2.4163,2.3379,2.3696,2.4018,2.3727,2.3856,2.3063,2.3664,2.3907,2.3968,2.4055,2.4868,2.473,2.4486,2.4201,2.2877,2.2884,2.3379,2.3023,2.3181,2.329,2.3667,2.3144,2.2595,2.2849,2.298,2.3257,2.2119,2.2423,2.3865,2.297,2.3176,2.2849,2.3656,2.384,2.2679,2.3226,2.2959,2.3088,2.4219,2.4358,2.4234,2.3515,2.2928,2.3012,2.3701,2.3184,2.3111,2.3908,2.4438,2.4033,2.4463,2.5185,2.4192,2.5246,2.5311,2.5734,2.5733,2.6357,2.6366,2.6496,2.734,2.774,2.8804,2.9454,2.8925,2.8117,2.6863,2.6226,2.6922,2.6811,2.6522,2.649,2.63,2.5557,2.6363,2.6086,2.6854,2.6406,2.6796,2.755,2.742,2.7009,2.642,2.5757,2.6128,2.6265,2.5459,2.5699,2.5202,2.5968,2.5292,2.5148,2.5031,2.5025,2.4604,2.3356,2.3245,2.33,2.3468,2.4317,2.5579,2.6443,2.553,2.4104,2.3248,2.3172,2.3037,2.2956,2.2951,2.3631,2.2853,2.2527,2.2755,2.2892,2.1891,2.2552,2.2506,2.2562,2.2715,2.3228,2.3382,2.2617,2.3482],"open5_vol":9534.1,"days":14,"atr14":0.47392142857142866,"adv14":366978,"avg_range_pct14":7.381,"prev_close":5.925,"prev_high":6.345,"prev_low":5.7,"high_20d":6.93,"ref_5d_high":6.85,"ref_5d_low":5.7,"ref_5d_avg_high":6.671,"ref_5d_avg_low":6.223,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":5.54,"hi":5.57,"mid":5.555,"touches":2,"last_touch_days_ago":12},{"lo":5.86,"hi":5.975,"mid":5.9313,"touches":4,"last_touch_days_ago":1},{"lo":6.31,"hi":6.41,"mid":6.3593,"touches":7,"last_touch_days_ago":0},{"lo":6.43,"hi":6.5,"mid":6.465,"touches":2,"last_touch_days_ago":2},{"lo":6.55,"hi":6.57,"mid":6.5633,"touches":3,"last_touch_days_ago":1},{"lo":6.725,"hi":6.8099,"mid":6.7637,"touches":4,"last_touch_days_ago":3},{"lo":6.85,"hi":6.93,"mid":6.89,"touches":3,"last_touch_days_ago":2}],"high":6.93,"low":5.3,"atr":0.4739,"sessions":14,"tol":0.1185}}