{"symbol":"SPY","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[564210.8,259662.5,244311.6,224564.2,223284.4,213032.6,236493.5,319848.6,272149.9,241175.4,210214.2,190268.1,176976.8,178167.3,192510.5,213285.2,240367.9,157942.1,216843.2,175575.1,180399.4,224832.6,239466.6,167334.1,204693.4,145514.8,158265.2,141886.5,137562.1,176919.9,384037.2,208950.9,160008.7,143102.9,136830.3,138047.9,150108.6,131427.9,159331.4,164087.0,158026.4,137926.1,136071.4,126779.2,166938.5,103875.8,156671.8,188477.4,223860.4,143145.5,150469.4,135127.1,154457.9,142619.5,120658.9,152664.7,183079.9,136794.8,137432.2,118363.2,149959.0,150070.2,128507.2,126060.4,111708.1,125326.7,126767.1,100400.2,108469.1,129563.6,136614.6,119903.7,110402.1,144970.5,116331.6,138361.0,111229.9,92576.4,113916.5,108026.5,138744.9,87860.4,169208.4,98189.8,128747.9,102639.2,87547.4,95504.0,93057.1,123086.6,145608.5,160702.9,144423.6,101595.6,105843.9,109388.1,112376.0,105326.1,117396.9,93648.6,104595.1,100998.6,107325.1,84403.3,97735.9,107841.8,92740.4,427368.2,127370.9,87912.4,99089.1,110725.9,131918.6,169556.6,136927.4,137787.4,117976.7,128019.2,119190.5,110214.5,137613.5,105128.9,95153.1,102616.6,92733.4,90608.9,79641.0,83159.6,78605.2,111689.0,108150.9,71934.8,83546.4,86064.9,110489.5,98542.9,74953.1,75786.6,97239.9,88623.6,74643.5,92234.1,197162.6,93886.7,103663.6,86473.4,112858.5,78476.6,124795.5,99178.7,160027.9,229513.4,98251.9,121397.9,93609.3,196574.2,122110.4,106206.5,89767.1,125963.1,96365.4,139134.6,168564.7,140185.9,117490.1,101018.6,110264.5,99297.8,87546.9,90684.0,126998.1,112949.1,82053.2,92219.7,107416.5,100294.4,97373.4,69431.4,133853.8,86572.2,152841.5,98623.9,89550.6,124604.1,86156.7,104460.3,104250.8,123984.2,96663.6,65633.2,77895.4,104666.0,86785.6,83049.4,78545.5,70708.4,69593.3,67366.1,85926.4,87479.8,83163.0,75284.2,87606.3,61278.9,108161.4,76891.6,102391.8,83499.4,72922.9,55944.7,117563.1,85684.9,139274.9,130677.9,103615.7,71089.1,86179.5,83568.1,113108.2,92883.9,116048.5,100870.6,98382.6,63980.3,69786.4,111006.4,94325.1,111893.7,90147.9,72489.1,80368.1,91612.8,81490.9,82155.1,69908.9,70237.9,125273.2,74946.4,73917.0,66633.0,137472.6,116026.4,88050.6,84212.6,73991.0,87057.6,73118.6,66884.6,107437.4,117171.6,200268.4,110409.6,123081.2,72143.4,83886.6,80410.2,92703.9,99771.2,95089.6,115671.9,106346.0,130320.1,125062.6,89983.9,76856.4,75995.6,102806.1,83047.5,117909.8,77501.4,132432.6,125913.9,110038.5,107368.4,133558.7,128899.1,117633.3,211898.1,138748.1,94987.8,109877.6,102148.6,87860.4,146844.6,82197.6,125627.4,78467.6,144571.2,100214.0,73462.7,93991.8,106682.7,84409.8,94971.9,84757.0,129984.1,98588.4,126028.4,99533.6,95291.1,87151.3,76468.9,92307.5,76632.9,73646.1,112106.0,103050.3,85729.3,80528.7,75516.6,114619.1,81565.6,96203.4,115553.4,77993.9,126918.6,112484.0,84852.3,85617.4,93174.3,114034.8,104859.1,108285.0,113315.9,86961.6,92332.0,96100.1,94188.8,106184.0,97913.4,127606.0,124033.8,103213.6,96270.4,96278.2,210421.4,134251.4,134065.9,133453.2,91914.3,109963.6,150692.9,134473.6,120820.1,154287.2,130911.3,119486.9,143877.9,116986.8,105641.2,186963.9,140305.0,172532.1,145588.2,141457.4,160280.8,153056.1,166001.9,120663.2,172122.1,184686.6,222009.7,171079.4,134534.4,108897.9,190711.4,198538.5,213808.2,168083.9,149212.5,185440.7,210863.3,236368.0,167826.4,202474.4,257758.1,283745.5,248157.1,260169.3,251418.0,574362.7,528012.2,408552.7,417351.7,598901.4,589912.1,458964.3,535927.4,752655.1,2052511.8],"cum_vol":[564210.8,823873.3,1068184.9,1292749.1,1516033.5,1729066.1,1965559.6,2285408.3,2557558.1,2798733.5,3008947.7,3199215.9,3376192.6,3554359.9,3746870.4,3960155.6,4200523.5,4358465.6,4575308.8,4750883.9,4931283.4,5156116.0,5395582.6,5562916.7,5767610.1,5913124.9,6071390.1,6213276.6,6350838.6,6527758.5,6911795.7,7120746.6,7280755.4,7423858.3,7560688.6,7698736.4,7848845.1,7980272.9,8139604.4,8303691.4,8461717.8,8599643.9,8735715.3,8862494.5,9029433.0,9133308.8,9289980.6,9478458.0,9702318.4,9845463.9,9995933.3,10131060.4,10285518.3,10428137.8,10548796.6,10701461.4,10884541.2,11021336.0,11158768.2,11277131.4,11427090.4,11577160.6,11705667.9,11831728.2,11943436.4,12068763.1,12195530.1,12295930.4,12404399.5,12533963.1,12670577.8,12790481.5,12900883.6,13045854.1,13162185.7,13300546.7,13411776.6,13504352.9,13618269.4,13726295.9,13865040.8,13952901.1,14122109.6,14220299.4,14349047.3,14451686.5,14539233.9,14634737.9,14727794.9,14850881.6,14996490.1,15157192.9,15301616.5,15403212.1,15509055.9,15618444.0,15730820.0,15836146.1,15953543.1,16047191.6,16151786.7,16252785.3,16360110.4,16444513.6,16542249.6,16650091.4,16742831.7,17170199.9,17297570.8,17385483.1,17484572.2,17595298.1,17727216.8,17896773.4,18033700.9,18171488.2,18289464.9,18417484.1,18536674.6,18646889.1,18784502.6,18889631.5,18984784.6,19087401.2,19180134.6,19270743.6,19350384.6,19433544.1,19512149.4,19623838.4,19731989.2,19803924.0,19887470.4,19973535.4,20084024.9,20182567.8,20257520.9,20333307.6,20430547.4,20519171.1,20593814.6,20686048.7,20883211.3,20977098.0,21080761.6,21167234.9,21280093.4,21358570.1,21483365.6,21582544.3,21742572.2,21972085.6,22070337.4,22191735.3,22285344.6,22481918.8,22604029.1,22710235.6,22800002.8,22925965.9,23022331.4,23161465.9,23330030.6,23470216.6,23587706.7,23688725.3,23798989.8,23898287.6,23985834.4,24076518.4,24203516.5,24316465.6,24398518.8,24490738.5,24598155.0,24698449.4,24795822.7,24865254.1,24999107.9,25085680.1,25238521.6,25337145.5,25426696.1,25551300.2,25637456.9,25741917.2,25846168.0,25970152.2,26066815.8,26132449.0,26210344.4,26315010.4,26401796.0,26484845.4,26563390.9,26634099.3,26703692.6,26771058.6,26856985.0,26944464.8,27027627.8,27102912.0,27190518.3,27251797.1,27359958.5,27436850.1,27539241.9,27622741.3,27695664.1,27751608.9,27869172.0,27954856.9,28094131.8,28224809.7,28328425.4,28399514.5,28485694.0,28569262.1,28682370.4,28775254.2,28891302.7,28992173.3,29090555.9,29154536.2,29224322.6,29335329.0,29429654.1,29541547.9,29631695.7,29704184.9,29784553.0,29876165.8,29957656.7,30039811.9,30109720.7,30179958.6,30305231.8,30380178.2,30454095.2,30520728.2,30658200.8,30774227.2,30862277.9,30946490.5,31020481.5,31107539.1,31180657.6,31247542.3,31354979.7,31472151.4,31672419.7,31782829.3,31905910.5,31978053.9,32061940.5,32142350.7,32235054.6,32334825.8,32429915.4,32545587.3,32651933.3,32782253.4,32907316.0,32997299.9,33074156.3,33150151.9,33252958.1,33336005.6,33453915.4,33531416.8,33663849.4,33789763.4,33899801.9,34007170.2,34140728.9,34269628.1,34387261.4,34599159.4,34737907.5,34832895.3,34942772.9,35044921.5,35132781.9,35279626.5,35361824.1,35487451.5,35565919.1,35710490.4,35810704.4,35884167.1,35978158.9,36084841.6,36169251.4,36264223.2,36348980.2,36478964.3,36577552.6,36703581.0,36803114.6,36898405.7,36985557.0,37062025.9,37154333.4,37230966.3,37304612.4,37416718.4,37519768.7,37605498.0,37686026.7,37761543.3,37876162.4,37957728.0,38053931.4,38169484.7,38247478.6,38374397.1,38486881.1,38571733.4,38657350.9,38750525.1,38864559.9,38969419.1,39077704.1,39191019.9,39277981.6,39370313.6,39466413.6,39560602.4,39666786.4,39764699.9,39892305.9,40016339.6,40119553.3,40215823.6,40312101.9,40522523.3,40656774.7,40790840.6,40924293.8,41016208.1,41126171.7,41276864.6,41411338.2,41532158.4,41686445.6,41817356.9,41936843.8,42080721.6,42197708.4,42303349.6,42490313.5,42630618.5,42803150.6,42948738.9,43090196.2,43250477.0,43403533.1,43569535.0,43690198.2,43862320.4,44047006.9,44269016.6,44440096.1,44574630.4,44683528.4,44874239.8,45072778.3,45286586.5,45454670.4,45603882.9,45789323.6,46000186.9,46236554.9,46404381.2,46606855.6,46864613.8,47148359.3,47396516.4,47656685.7,47908103.7,48482466.4,49010478.6,49419031.4,49836383.1,50435284.5,51025196.6,51484160.9,52020088.4,52772743.5,54825255.3],"abs_move_pct":[0.0895,0.1015,0.1354,0.1256,0.1234,0.1328,0.155,0.1792,0.1925,0.162,0.1883,0.222,0.2128,0.2297,0.2151,0.2342,0.2625,0.2688,0.2498,0.2391,0.248,0.2945,0.2896,0.2985,0.277,0.2439,0.2897,0.3063,0.3319,0.3684,0.3458,0.3376,0.3155,0.3126,0.3251,0.3095,0.3131,0.3113,0.3253,0.3362,0.3321,0.3396,0.334,0.3124,0.3185,0.3,0.3102,0.3418,0.3376,0.3295,0.3368,0.3395,0.3638,0.3752,0.3735,0.374,0.3782,0.3882,0.4086,0.4217,0.4151,0.421,0.4302,0.4234,0.4387,0.4508,0.4503,0.4557,0.4556,0.4684,0.4557,0.4538,0.4354,0.4229,0.4281,0.4311,0.4583,0.4612,0.4447,0.4439,0.4333,0.4376,0.4271,0.4261,0.4448,0.47,0.4794,0.4798,0.4849,0.4931,0.4883,0.4854,0.4691,0.4692,0.4868,0.4792,0.4803,0.4872,0.4885,0.4828,0.49,0.4929,0.5008,0.503,0.5121,0.5028,0.4938,0.5146,0.5082,0.4893,0.4994,0.5157,0.5357,0.5353,0.5343,0.5241,0.542,0.5501,0.5859,0.5618,0.5239,0.5303,0.5394,0.5477,0.5548,0.5562,0.5648,0.5469,0.543,0.5325,0.5253,0.5152,0.5162,0.5311,0.551,0.5486,0.5661,0.5525,0.5638,0.5681,0.5678,0.5559,0.5582,0.5624,0.568,0.5498,0.5432,0.5354,0.5458,0.5533,0.5815,0.608,0.6324,0.6123,0.629,0.6227,0.6521,0.6431,0.6583,0.6409,0.6126,0.6426,0.6872,0.6776,0.6786,0.6736,0.6936,0.6891,0.7072,0.7147,0.7072,0.7245,0.7227,0.7187,0.7016,0.7013,0.7164,0.7146,0.705,0.6896,0.6617,0.6642,0.6656,0.6847,0.6908,0.6808,0.6783,0.6891,0.6861,0.6764,0.6789,0.6735,0.6773,0.6595,0.6531,0.6364,0.6563,0.6472,0.6398,0.661,0.6615,0.6573,0.6804,0.6863,0.6919,0.6838,0.6855,0.6746,0.6829,0.6731,0.6726,0.6661,0.6891,0.6868,0.6873,0.683,0.6581,0.6786,0.6913,0.6882,0.6683,0.6569,0.6543,0.6575,0.6564,0.6361,0.613,0.6315,0.6234,0.6347,0.6124,0.6096,0.6019,0.6133,0.6189,0.6376,0.6368,0.6194,0.64,0.6392,0.6416,0.6791,0.6918,0.6952,0.7169,0.7217,0.7378,0.7352,0.7176,0.7086,0.7011,0.7053,0.6922,0.6927,0.6974,0.7035,0.7183,0.7434,0.7274,0.7254,0.7293,0.7235,0.7114,0.7148,0.728,0.7218,0.7096,0.7248,0.7265,0.7185,0.7099,0.7336,0.758,0.7713,0.7896,0.7896,0.7915,0.8227,0.8179,0.8115,0.8164,0.8073,0.806,0.7992,0.8045,0.8215,0.8252,0.834,0.833,0.8381,0.8264,0.8178,0.8254,0.8436,0.8345,0.8434,0.8285,0.8223,0.8397,0.8303,0.8406,0.8466,0.852,0.8597,0.86,0.8616,0.8605,0.8832,0.8837,0.8796,0.8914,0.8954,0.893,0.9104,0.9058,0.91,0.9168,0.8995,0.8981,0.8873,0.8912,0.8829,0.8954,0.9162,0.9083,0.9021,0.8718,0.8807,0.8666,0.8708,0.8484,0.8461,0.8559,0.8629,0.8699,0.8568,0.8521,0.8437,0.8426,0.8423,0.8266,0.8183,0.8074,0.8144,0.8292,0.828,0.8457,0.8387,0.8384,0.8277,0.838,0.8425,0.8279,0.8246,0.8381,0.841,0.8331,0.8343,0.8362,0.8241,0.8132,0.8118,0.8019,0.798,0.7985,0.8049,0.8008,0.8113,0.8083,0.785,0.7797,0.7834,0.814,0.8071,0.8111,0.8047,0.8238,0.8347,0.8392,0.8385,0.8097,0.7903,0.802,0.8143,0.7738,0.779,0.7892,0.7943,0.7795,0.7709],"open5_vol":1516033.5,"days":14,"atr14":11.232521428571411,"adv14":65988999,"avg_range_pct14":1.777,"prev_close":558.8,"prev_high":563.3476,"prev_low":556.96,"high_20d":568.38,"ref_5d_high":568.38,"ref_5d_low":541.52,"ref_5d_avg_high":563.7935,"ref_5d_avg_low":556.084,"ref_5d_avg_range":7.7095,"sr14":{"levels":[{"lo":519.1925,"hi":521.7,"mid":520.3942,"touches":3,"last_touch_days_ago":10},{"lo":529.305,"hi":531.165,"mid":530.235,"touches":2,"last_touch_days_ago":10},{"lo":533.88,"hi":535.4504,"mid":534.6652,"touches":2,"last_touch_days_ago":8},{"lo":541.52,"hi":543.69,"mid":542.605,"touches":2,"last_touch_days_ago":4},{"lo":545.02,"hi":547.43,"mid":545.96,"touches":3,"last_touch_days_ago":6},{"lo":548.55,"hi":551.05,"mid":549.8,"touches":2,"last_touch_days_ago":5},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":5},{"lo":556.52,"hi":557.86,"mid":557.1133,"touches":3,"last_touch_days_ago":0},{"lo":561.7,"hi":564.0699,"mid":562.8744,"touches":4,"last_touch_days_ago":0},{"lo":566.65,"hi":568.38,"mid":567.515,"touches":2,"last_touch_days_ago":1}],"high":568.38,"low":508.46,"atr":11.2325,"sessions":14,"tol":2.8081}}