{"symbol":"SERV","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[89745.6,27099.5,22983.5,24170.8,20974.0,21860.4,22202.3,32831.9,29516.3,16967.4,20344.1,23976.4,25449.3,24289.5,18118.2,20078.1,17911.1,15023.6,17226.4,27611.2,19908.9,21970.0,22404.6,16269.6,9087.6,10446.4,11627.5,10174.6,12284.2,19071.2,20101.6,11173.1,11325.6,14130.1,11518.7,14454.2,14136.0,10770.6,14464.9,10842.6,10264.7,9187.7,7307.0,15361.0,7101.1,9630.7,10682.8,9999.1,9968.3,5285.9,5421.7,10247.3,9636.1,10607.1,11367.3,14453.6,9655.6,19093.0,10566.4,9410.2,12722.9,10511.8,7348.6,12785.8,11072.6,9510.7,12964.5,10071.1,7297.4,12082.9,9785.1,9781.9,12366.1,8001.8,6219.5,11480.8,11221.1,13316.9,10965.5,6049.3,6207.1,15165.4,18000.8,13290.4,10241.2,7609.9,9068.9,7842.1,8118.6,10172.4,9710.9,10959.6,19667.2,5823.6,6940.9,7044.9,6715.1,8733.8,12301.0,13550.1,15898.9,10274.3,4186.8,8664.1,4912.2,10159.6,9935.1,6947.3,7003.9,5810.6,7668.0,4192.4,5527.4,5088.4,8425.1,10759.0,6660.3,6918.1,6417.6,4608.1,6518.6,8016.6,5335.7,6709.0,11118.4,10270.6,6761.1,3288.2,3169.9,6417.3,3904.9,4060.4,4776.4,5481.4,10935.1,5365.1,9103.6,6753.9,4797.6,5009.3,7668.0,3477.4,6694.1,5505.6,4625.6,7428.1,3234.7,5651.8,4715.5,9781.5,5043.6,3517.2,5728.2,3339.1,4715.6,3628.2,2060.7,6347.2,3226.6,3817.6,8330.9,6395.2,4735.6,2397.8,2911.2,5640.9,8048.0,2316.4,2484.4,4750.6,2969.6,4336.9,3106.4,2772.3,2433.7,4260.1,5815.9,4851.1,4760.9,2638.0,2412.1,11233.5,3613.6,8390.5,13932.1,4204.1,4504.9,4368.9,7261.9,2956.7,6544.0,3554.4,6188.1,3412.8,2858.5,3654.3,6280.6,5151.0,2917.0,5261.0,6264.1,6736.7,4994.6,5382.0,2801.6,4303.1,3802.9,2580.2,6633.6,3385.4,6965.3,3789.0,1777.3,2105.6,3207.6,3771.9,4992.3,3505.0,6607.4,3298.0,3972.1,5701.2,2757.7,2956.7,7461.3,5277.2,4627.8,4893.2,3124.8,3066.6,3611.1,4862.1,3801.4,5135.6,8340.6,2664.6,2809.4,2212.8,2708.4,4255.1,2975.9,2783.6,3295.3,3626.6,3389.2,4847.8,4468.1,9582.6,4897.6,4673.8,2881.9,5177.0,6378.9,3974.6,3023.4,3737.1,4100.3,4980.3,3989.4,3927.1,3415.2,4766.6,2452.9,4969.9,2907.3,3189.0,3110.3,5730.9,2505.4,4057.0,3184.5,3939.4,3962.4,2951.6,5880.2,4439.1,5153.2,4024.9,3444.8,2948.7,3060.6,3957.6,5139.8,3373.9,3698.1,4328.1,6393.7,6554.1,4096.3,5512.4,2497.0,3248.8,3881.1,3494.9,2692.4,2073.0,8442.6,2635.6,1745.3,4301.4,5331.9,2106.8,3006.6,2052.9,2249.2,1563.6,3893.7,1500.9,3960.2,4333.0,3590.4,2639.8,3701.6,3803.9,2396.1,8824.0,6331.2,3415.4,2542.4,3396.4,2371.1,3481.0,3140.8,3438.5,5962.4,4223.2,3094.5,1905.8,2185.6,8137.2,3123.6,4765.1,2844.4,5011.3,3262.9,4631.2,4446.0,3103.4,3000.4,2780.3,3815.5,7308.6,2602.6,2729.5,3365.9,6130.2,4541.9,4457.3,3848.5,5423.5,3603.0,5635.2,5610.9,3193.3,10680.9,8665.2,8480.9,3230.7,5333.1,6420.7,5706.0,6283.1,4485.1,3643.7,5295.6,7204.4,11141.4,8339.6,10053.9,5298.4,6257.0,4615.9,6589.4,5337.1,8660.2,6764.6,9240.0,9359.9,9913.5,11826.9,15470.8,15672.4,18234.6,11884.6,16541.1,16315.6,16650.1,23892.1,30254.9,50825.5],"cum_vol":[89745.6,116845.1,139828.6,163999.4,184973.4,206833.9,229036.1,261868.1,291384.4,308351.8,328695.9,352672.4,378121.6,402411.1,420529.4,440607.5,458518.6,473542.3,490768.7,518379.9,538288.9,560258.9,582663.5,598933.1,608020.8,618467.1,630094.6,640269.2,652553.4,671624.6,691726.3,702899.4,714225.0,728355.1,739873.8,754328.0,768464.0,779234.6,793699.5,804542.1,814806.9,823994.6,831301.6,846662.6,853763.6,863394.4,874077.1,884076.2,894044.5,899330.4,904752.1,914999.4,924635.6,935242.7,946610.0,961063.6,970719.1,989812.1,1000378.6,1009788.8,1022511.7,1033023.5,1040372.1,1053157.9,1064230.5,1073741.2,1086705.7,1096776.8,1104074.2,1116157.1,1125942.3,1135724.2,1148090.4,1156092.1,1162311.6,1173792.4,1185013.5,1198330.4,1209295.9,1215345.1,1221552.2,1236717.6,1254718.4,1268008.9,1278250.1,1285860.0,1294928.9,1302770.9,1310889.5,1321061.9,1330772.7,1341732.4,1361399.6,1367223.1,1374164.0,1381208.9,1387924.0,1396657.8,1408958.8,1422508.9,1438407.8,1448682.1,1452868.9,1461532.9,1466445.1,1476604.8,1486539.9,1493487.1,1500491.0,1506301.6,1513969.6,1518162.0,1523689.4,1528777.9,1537202.9,1547961.9,1554622.2,1561540.4,1567957.9,1572566.1,1579084.7,1587101.3,1592437.0,1599146.0,1610264.4,1620535.0,1627296.1,1630584.4,1633754.2,1640171.5,1644076.4,1648136.8,1652913.1,1658394.6,1669329.7,1674694.8,1683798.4,1690552.3,1695349.9,1700359.2,1708027.2,1711504.6,1718198.6,1723704.3,1728329.9,1735758.0,1738992.7,1744644.5,1749360.0,1759141.5,1764185.1,1767702.4,1773430.6,1776769.6,1781485.3,1785113.5,1787174.2,1793521.4,1796748.0,1800565.6,1808896.5,1815291.7,1820027.4,1822425.1,1825336.4,1830977.3,1839025.3,1841341.6,1843826.1,1848576.7,1851546.3,1855883.1,1858989.6,1861761.9,1864195.6,1868455.7,1874271.6,1879122.8,1883883.7,1886521.7,1888933.9,1900167.4,1903780.9,1912171.4,1926103.6,1930307.7,1934812.6,1939181.4,1946443.3,1949400.0,1955944.0,1959498.4,1965686.4,1969099.2,1971957.7,1975612.0,1981892.6,1987043.6,1989960.6,1995221.6,2001485.8,2008222.5,2013217.1,2018599.1,2021400.8,2025703.9,2029506.8,2032087.0,2038720.6,2042106.1,2049071.4,2052860.4,2054637.6,2056743.3,2059950.9,2063722.8,2068715.1,2072220.1,2078827.4,2082125.4,2086097.6,2091798.8,2094556.5,2097513.2,2104974.5,2110251.7,2114879.5,2119772.7,2122897.5,2125964.1,2129575.1,2134437.2,2138238.6,2143374.3,2151714.9,2154379.5,2157188.9,2159401.7,2162110.1,2166365.3,2169341.1,2172124.7,2175420.0,2179046.6,2182435.9,2187283.6,2191751.7,2201334.3,2206231.9,2210905.7,2213787.6,2218964.6,2225343.5,2229318.1,2232341.4,2236078.5,2240178.8,2245159.1,2249148.4,2253075.5,2256490.7,2261257.4,2263710.2,2268680.1,2271587.4,2274776.4,2277886.6,2283617.5,2286122.9,2290179.9,2293364.4,2297303.7,2301266.1,2304217.8,2310098.0,2314537.1,2319690.4,2323715.2,2327160.0,2330108.7,2333169.3,2337126.9,2342266.6,2345640.5,2349338.6,2353666.8,2360060.5,2366614.6,2370710.9,2376223.3,2378720.3,2381969.1,2385850.1,2389345.1,2392037.4,2394110.4,2402553.0,2405188.6,2406933.9,2411235.3,2416567.1,2418673.9,2421680.5,2423733.4,2425982.6,2427546.2,2431439.9,2432940.9,2436901.1,2441234.1,2444824.5,2447464.3,2451165.9,2454969.9,2457365.9,2466189.9,2472521.1,2475936.6,2478478.9,2481875.3,2484246.4,2487727.4,2490868.1,2494306.6,2500269.1,2504492.3,2507586.8,2509492.6,2511678.2,2519815.4,2522939.1,2527704.2,2530548.6,2535559.9,2538822.8,2543454.0,2547900.0,2551003.4,2554003.8,2556784.1,2560599.6,2567908.1,2570510.7,2573240.2,2576606.1,2582736.4,2587278.2,2591735.5,2595584.0,2601007.5,2604610.5,2610245.7,2615856.6,2619049.9,2629730.9,2638396.1,2646877.0,2650107.7,2655440.8,2661861.5,2667567.5,2673850.6,2678335.7,2681979.4,2687275.1,2694479.4,2705620.8,2713960.4,2724014.4,2729312.8,2735569.8,2740185.6,2746775.1,2752112.1,2760772.4,2767537.0,2776777.0,2786136.9,2796050.4,2807877.3,2823348.1,2839020.5,2857255.1,2869139.6,2885680.7,2901996.3,2918646.4,2942538.4,2972793.4,3023618.9],"abs_move_pct":[1.1154,1.5127,1.5951,2.02,1.964,2.1913,2.1806,2.4403,2.4376,2.5615,2.4728,2.5329,2.5326,2.6762,2.4515,2.6022,2.9005,2.9294,3.0011,3.0557,3.0624,3.0697,3.0015,2.9295,2.9911,2.9203,2.8481,2.7804,2.8932,3.0567,2.9957,2.8814,2.8305,2.9078,2.8072,2.8903,2.9541,2.9322,2.8762,2.749,2.7748,2.8415,2.6408,2.6762,2.6383,2.7241,2.799,2.7433,2.9413,2.8572,2.9541,3.047,3.1671,3.2743,3.3183,3.4753,3.4783,3.6629,3.7692,3.7432,3.6639,3.7821,3.8533,3.7351,3.8209,3.7993,3.8283,3.7737,3.778,3.654,3.7277,3.7192,3.8117,3.8444,3.9468,3.8649,3.8565,3.9776,4.0754,4.1137,4.171,4.3183,4.444,4.4207,4.3408,4.2826,4.2604,4.1916,4.0578,4.2349,4.1246,4.0624,4.2286,4.2449,4.3378,4.3216,4.2638,4.2615,4.1737,4.1817,4.1233,4.241,4.1704,4.1712,4.2368,4.1678,4.2409,4.292,4.2483,4.1674,4.1988,4.2025,4.1669,4.0972,4.0435,3.9168,3.9358,3.863,3.9038,3.8935,3.9086,3.9661,3.9204,4.0234,4.1068,4.0263,4.0074,3.9845,4.0714,4.0374,4.0424,4.0286,4.0209,3.9934,3.98,3.987,3.9507,3.9689,3.9619,4.0505,4.0443,4.056,3.9983,4.0091,3.9806,3.9884,3.9262,3.9602,3.8395,3.9037,3.8341,3.8646,3.9692,3.9578,4.0007,3.8758,3.8871,3.8369,3.8343,3.8276,3.8335,3.876,3.9074,3.9251,3.9744,4.0041,4.0054,3.9724,3.944,3.8792,3.882,3.917,3.9676,3.9003,3.8329,3.8005,3.7384,3.8508,3.9099,3.9179,3.921,3.9087,3.9258,3.931,3.9156,3.9526,3.9513,3.9174,3.8746,3.9504,3.9463,3.9112,3.9285,3.9694,3.9562,3.9759,3.9882,3.9718,3.9811,4.0624,4.0174,4.0327,4.1491,4.1939,4.2285,4.2838,4.3258,4.3964,4.3866,4.4441,4.4248,4.4324,4.3955,4.4203,4.3575,4.4167,4.3558,4.3474,4.422,4.3918,4.4558,4.3733,4.4193,4.4127,4.4667,4.3985,4.3105,4.2691,4.2511,4.1916,4.209,4.1902,4.224,4.132,4.1853,4.2188,4.2005,4.1596,4.2434,4.214,4.2623,4.2571,4.2486,4.2119,4.2888,4.3179,4.3476,4.4303,4.4399,4.4809,4.5212,4.5339,4.5967,4.5464,4.6147,4.584,4.6878,4.7351,4.7009,4.7157,4.8043,4.8198,4.8453,4.8368,4.8723,4.8625,4.9169,4.8579,4.8427,4.8108,4.8336,4.8226,4.8436,4.8386,4.7877,4.7519,4.7779,4.7119,4.6496,4.6825,4.6793,4.6926,4.6307,4.6776,4.72,4.7735,4.7993,4.8219,4.7704,4.7028,4.7578,4.7394,4.681,4.6276,4.5566,4.5265,4.5177,4.5432,4.5089,4.5173,4.5667,4.5464,4.4807,4.4706,4.4795,4.5261,4.5323,4.5467,4.5396,4.5465,4.4693,4.4914,4.4279,4.3971,4.3213,4.3881,4.4651,4.3573,4.364,4.3483,4.3421,4.3516,4.3342,4.3548,4.3144,4.2963,4.3283,4.3006,4.3352,4.381,4.3768,4.2826,4.1715,4.2102,4.246,4.2792,4.3195,4.3155,4.2712,4.255,4.2848,4.3518,4.3131,4.2734,4.1754,4.1695,4.2087,4.1763,4.1271,4.1642,4.1331,4.1407,4.0983,4.0844,4.0529,4.06,4.1031,4.0942,4.0802,4.1076,4.095,4.0841,4.0341,4.0012,3.9934,4.0467,4.0445,4.0424,4.0103,4.0487,4.0965,4.1285,4.1471,4.1061,4.1227,4.0597,4.0789,4.128,4.1251,4.0408,4.1596,4.1019,4.0682,4.0509,4.0649,4.042,4.0788,4.1132,4.1673,4.0975],"open5_vol":184973.4,"days":14,"atr14":0.5620571428571429,"adv14":3433022,"avg_range_pct14":8.233,"prev_close":6.25,"prev_high":6.27,"prev_low":6.025,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":5.92,"ref_5d_avg_high":6.6634,"ref_5d_avg_low":6.136,"ref_5d_avg_range":0.5274,"sr14":{"levels":[{"lo":5.1805,"hi":5.3,"mid":5.2402,"touches":2,"last_touch_days_ago":10},{"lo":5.335,"hi":5.4,"mid":5.3667,"touches":3,"last_touch_days_ago":10},{"lo":5.6,"hi":5.655,"mid":5.6317,"touches":3,"last_touch_days_ago":9},{"lo":5.8,"hi":5.92,"mid":5.86,"touches":2,"last_touch_days_ago":4},{"lo":6.175,"hi":6.27,"mid":6.239,"touches":5,"last_touch_days_ago":0},{"lo":6.32,"hi":6.42,"mid":6.3575,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.75,"mid":6.71,"touches":3,"last_touch_days_ago":5}],"high":7.35,"low":5.01,"atr":0.5621,"sessions":14,"tol":0.1405}}