{"symbol":"RIOT","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[405612.9,163523.8,154090.1,177535.1,144373.2,137032.8,136995.6,132201.1,99726.4,121017.1,102370.7,109100.5,114987.9,129947.2,97965.0,104059.0,82643.9,95505.9,106948.6,105148.2,105104.0,95669.2,103664.4,83611.9,75691.1,82743.4,90930.6,89490.7,119685.6,101275.9,166887.9,104422.1,106424.6,106787.6,113415.2,102701.4,113719.4,105982.6,90951.7,119280.1,78728.5,87681.3,84551.4,80775.6,101497.1,92833.5,102903.6,98183.6,109754.1,101111.7,107890.1,110009.5,120817.0,94756.2,114981.4,136249.8,145427.9,106166.6,95823.3,127215.4,105017.4,112420.1,90817.1,94450.6,123564.0,113707.7,90048.9,98509.0,119816.5,99557.2,101848.4,102391.9,120892.6,110861.8,103807.0,104760.6,100711.3,103565.9,88584.4,105616.8,96512.2,114410.8,147334.5,104037.4,120919.0,113908.6,106630.9,116166.3,104501.3,514670.5,120055.9,101249.2,74361.3,104101.6,109570.6,91057.9,94915.1,86971.6,98959.6,105633.7,101893.7,95054.4,103065.4,114679.6,108233.9,84009.0,120531.3,120670.8,94915.4,70075.3,122811.8,161303.6,112767.4,97746.8,102023.4,88763.6,97423.9,104167.7,81312.6,74806.7,79037.8,87009.0,88181.6,80050.6,68639.2,83622.5,84286.1,69486.1,77833.0,79362.0,95844.0,82890.6,73119.9,91112.7,67073.9,69339.6,71935.4,82744.5,85543.1,70001.7,69835.2,69470.8,67537.1,75997.9,85211.2,111438.4,70311.0,67424.4,66586.9,84525.5,93972.1,93164.4,66457.2,65546.1,88782.2,83887.9,73385.3,52834.8,73603.5,81742.2,69291.4,84579.9,77760.6,78597.9,80385.7,89620.3,71567.3,76016.0,104422.6,73135.0,60021.6,64546.1,61569.4,66570.4,77300.6,57207.8,66876.1,112387.8,84006.3,66308.5,68636.7,77019.6,57541.4,64568.4,70059.4,54771.4,75079.5,74755.5,65241.6,51173.5,56072.0,68299.7,75639.1,82106.9,73315.4,59383.1,62128.8,44086.1,61169.2,45543.9,69830.1,75350.9,63148.6,75399.7,55893.4,70512.0,73459.4,67314.6,68310.9,83054.0,60106.1,31863.7,58452.6,59363.1,48816.4,54174.0,62804.7,54841.7,49592.1,39407.9,38994.5,52787.8,64468.5,54205.5,68178.3,70208.9,57287.1,54389.5,63903.6,52546.4,62947.4,55100.5,64723.7,46367.9,44246.1,61916.4,68129.1,62156.5,54147.3,47456.4,67475.0,61640.7,46063.6,58956.8,59578.9,58722.4,59665.5,55417.4,72449.4,77175.9,74673.2,60556.3,67505.0,61881.1,54802.4,43928.9,59358.7,49560.4,54494.9,53013.5,61805.8,62780.0,58520.4,78171.1,43694.5,64426.7,65873.1,49390.5,61869.2,59354.7,87252.6,50511.7,53507.1,73379.8,58523.4,67849.3,48047.0,63534.6,60557.4,65593.9,56891.9,52718.2,57682.6,58482.4,59796.4,66225.4,61909.9,55651.7,39524.9,45520.6,53777.6,64313.2,48788.4,66112.9,45410.7,51596.5,41061.4,42320.9,52863.1,54335.6,50119.9,60140.3,73551.4,76377.9,48187.4,61464.3,45117.4,51934.6,55312.6,38955.8,50321.7,69011.6,41362.7,54570.0,36942.7,61878.1,61535.4,63750.4,72026.1,64949.7,49632.8,58037.2,40492.7,55680.4,56938.2,41733.1,39079.5,38433.6,39290.4,47653.8,55694.4,59565.3,58826.4,65090.8,39566.4,69526.0,59597.2,49005.8,79785.4,54351.6,49764.4,60817.4,63693.6,43939.2,52949.6,51623.1,43447.9,41917.1,39502.0,63576.4,42691.7,67243.5,59056.5,46098.0,56403.4,60522.0,48723.1,51148.4,51191.6,41606.1,66053.1,39215.4,63460.5,71811.3,73504.8,86193.9,43281.6,71913.0,68919.4,61564.2,75623.2,89227.4,83078.9,47646.1,71969.1,87445.7,92227.1,72782.9,80750.9,59959.0,151576.4,90277.6,100190.6,97928.7,161188.3,147364.5,116715.9,146287.3,268366.1,349388.1],"cum_vol":[405612.9,569136.7,723226.8,900761.9,1045135.1,1182167.9,1319163.5,1451364.6,1551091.0,1672108.1,1774478.9,1883579.4,1998567.3,2128514.5,2226479.5,2330538.5,2413182.4,2508688.3,2615636.9,2720785.1,2825889.1,2921558.3,3025222.7,3108834.6,3184525.6,3267269.0,3358199.6,3447690.3,3567375.9,3668651.7,3835539.6,3939961.6,4046386.3,4153173.9,4266589.1,4369290.4,4483009.9,4588992.4,4679944.1,4799224.3,4877952.8,4965634.1,5050185.5,5130961.1,5232458.2,5325291.7,5428195.3,5526378.9,5636133.0,5737244.7,5845134.9,5955144.4,6075961.4,6170717.6,6285698.9,6421948.7,6567376.6,6673543.2,6769366.5,6896581.9,7001599.3,7114019.4,7204836.5,7299287.1,7422851.1,7536558.9,7626607.7,7725116.7,7844933.2,7944490.4,8046338.8,8148730.7,8269623.4,8380485.1,8484292.1,8589052.7,8689764.0,8793329.9,8881914.3,8987531.1,9084043.3,9198454.1,9345788.6,9449826.0,9570745.0,9684653.6,9791284.6,9907450.9,10011952.1,10526622.6,10646678.6,10747927.8,10822289.1,10926390.7,11035961.3,11127019.1,11221934.2,11308905.9,11407865.5,11513499.2,11615392.9,11710447.4,11813512.8,11928192.4,12036426.4,12120435.4,12240966.6,12361637.4,12456552.9,12526628.1,12649439.9,12810743.5,12923510.9,13021257.7,13123281.1,13212044.7,13309468.6,13413636.4,13494948.9,13569755.6,13648793.4,13735802.4,13823984.0,13904034.6,13972673.8,14056296.3,14140582.4,14210068.4,14287901.4,14367263.4,14463107.4,14545998.0,14619117.9,14710230.6,14777304.6,14846644.1,14918579.5,15001324.0,15086867.1,15156868.9,15226704.1,15296174.9,15363712.0,15439709.9,15524921.1,15636359.4,15706670.4,15774094.8,15840681.6,15925207.1,16019179.3,16112343.6,16178800.9,16244346.9,16333129.1,16417017.0,16490402.3,16543237.1,16616840.6,16698582.8,16767874.2,16852454.1,16930214.6,17008812.6,17089198.3,17178818.6,17250385.9,17326401.9,17430824.5,17503959.5,17563981.1,17628527.1,17690096.6,17756666.9,17833967.6,17891175.4,17958051.5,18070439.3,18154445.6,18220754.1,18289390.8,18366410.4,18423951.8,18488520.1,18558579.5,18613350.9,18688430.4,18763185.9,18828427.5,18879601.0,18935673.0,19003972.7,19079611.9,19161718.8,19235034.2,19294417.4,19356546.1,19400632.2,19461801.4,19507345.3,19577175.4,19652526.3,19715674.9,19791074.6,19846968.0,19917480.0,19990939.4,20058253.9,20126564.9,20209618.9,20269725.0,20301588.7,20360041.3,20419404.4,20468220.8,20522394.8,20585199.5,20640041.2,20689633.4,20729041.3,20768035.8,20820823.6,20885292.1,20939497.6,21007675.9,21077884.8,21135171.9,21189561.4,21253464.9,21306011.4,21368958.7,21424059.2,21488782.9,21535150.9,21579397.0,21641313.4,21709442.5,21771599.0,21825746.3,21873202.6,21940677.6,22002318.4,22048381.9,22107338.7,22166917.6,22225640.0,22285305.5,22340722.9,22413172.4,22490348.3,22565021.5,22625577.8,22693082.8,22754963.9,22809766.2,22853695.1,22913053.8,22962614.1,23017109.0,23070122.5,23131928.3,23194708.3,23253228.7,23331399.9,23375094.4,23439521.1,23505394.2,23554784.7,23616653.9,23676008.6,23763261.3,23813773.0,23867280.1,23940659.9,23999183.3,24067032.6,24115079.6,24178614.1,24239171.6,24304765.4,24361657.3,24414375.5,24472058.1,24530540.6,24590337.0,24656562.4,24718472.3,24774124.0,24813648.9,24859169.5,24912947.1,24977260.4,25026048.7,25092161.6,25137572.3,25189168.8,25230230.2,25272551.1,25325414.3,25379749.9,25429869.7,25490010.0,25563561.4,25639939.2,25688126.6,25749590.9,25794708.2,25846642.9,25901955.5,25940911.3,25991233.0,26060244.6,26101607.4,26156177.4,26193120.1,26254998.1,26316533.6,26380283.9,26452310.1,26517259.8,26566892.6,26624929.8,26665422.5,26721102.9,26778041.1,26819774.2,26858853.7,26897287.4,26936577.7,26984231.5,27039925.9,27099491.1,27158317.6,27223408.4,27262974.7,27332500.7,27392097.9,27441103.7,27520889.1,27575240.7,27625005.1,27685822.5,27749516.1,27793455.3,27846404.9,27898028.0,27941475.9,27983393.0,28022895.0,28086471.4,28129163.1,28196406.6,28255463.1,28301561.1,28357964.5,28418486.5,28467209.6,28518357.9,28569549.6,28611155.6,28677208.7,28716424.1,28779884.6,28851695.9,28925200.7,29011394.6,29054676.2,29126589.2,29195508.6,29257072.9,29332696.1,29421923.5,29505002.4,29552648.4,29624617.5,29712063.2,29804290.3,29877073.1,29957824.1,30017783.1,30169359.4,30259637.0,30359827.6,30457756.4,30618944.6,30766309.1,30883025.1,31029312.4,31297678.5,31647066.6],"abs_move_pct":[0.6974,0.9951,1.2088,1.5625,1.3562,1.5078,1.5869,1.8337,1.7124,1.9142,1.85,1.8425,1.8881,1.8806,1.9104,1.7666,1.8322,1.7811,1.7522,1.7619,1.8854,1.9355,1.9248,1.8693,1.9171,1.9742,1.9312,1.8279,1.9116,2.2014,2.302,2.2485,2.2544,2.314,2.3059,2.3019,2.3354,2.2791,2.3166,2.2258,2.3702,2.5274,2.4274,2.548,2.4872,2.4733,2.5947,2.41,2.4901,2.5083,2.5818,2.5909,2.774,2.6659,2.8072,2.9457,2.8928,2.8137,2.8622,2.7671,2.8066,2.7363,2.672,2.6063,2.7075,2.7592,2.834,2.7898,2.7957,2.7148,2.7965,2.6503,2.7099,2.679,2.7151,2.7535,2.8002,2.7742,2.8217,2.8538,2.8931,2.9054,2.9495,2.9471,2.9455,3.0243,3.0881,3.0571,3.1418,3.1652,3.0729,3.0521,2.9818,3.0374,3.0826,3.1442,3.2041,3.1731,3.1171,3.1824,3.2534,3.1558,3.0582,3.0133,3.0925,3.2583,3.2849,3.2934,3.2596,3.1756,3.2233,3.2723,3.3042,3.1321,3.1744,3.0853,3.1257,3.1352,3.1681,3.2332,3.1347,3.1428,3.1542,3.2119,3.267,3.2052,3.0917,3.0928,3.1581,3.0975,3.1201,3.1026,3.0382,3.1495,3.1043,3.1753,3.1381,3.299,3.316,3.3232,3.3229,3.381,3.3435,3.3183,3.3364,3.3208,3.331,3.4437,3.3705,3.4907,3.4979,3.5891,3.6158,3.5928,3.6588,3.642,3.6163,3.6435,3.5721,3.6393,3.6632,3.6271,3.632,3.6832,3.6792,3.7035,3.5921,3.6937,3.6415,3.6108,3.5527,3.4999,3.4383,3.4265,3.2606,3.26,3.1849,3.1906,3.2891,3.3392,3.3599,3.4022,3.4213,3.4823,3.436,3.5166,3.5483,3.5571,3.5161,3.528,3.4716,3.4184,3.4804,3.4033,3.415,3.3567,3.3947,3.4389,3.4236,3.4341,3.4051,3.4554,3.3713,3.3801,3.3884,3.457,3.4691,3.5113,3.419,3.3592,3.3932,3.427,3.4992,3.5842,3.5722,3.584,3.5106,3.5186,3.4789,3.4829,3.4505,3.3327,3.3512,3.333,3.3289,3.2961,3.2885,3.2634,3.2762,3.2821,3.2678,3.259,3.187,3.199,3.2044,3.2067,3.149,3.166,3.168,3.191,3.1658,3.1834,3.1372,3.165,3.1348,3.199,3.2035,3.1657,3.1236,3.1066,3.1072,3.1721,3.0846,3.0777,3.0998,3.0229,3.0499,3.0529,3.0163,3.1264,3.0922,3.1131,3.0643,3.0457,3.0904,3.111,3.1558,3.1745,3.188,3.1827,3.2326,3.253,3.2209,3.2009,3.2028,3.2571,3.238,3.2684,3.2507,3.2901,3.2753,3.2693,3.2832,3.2944,3.2861,3.2641,3.2295,3.2238,3.2095,3.2541,3.3017,3.3005,3.2673,3.2479,3.2402,3.2186,3.1526,3.151,3.1914,3.1565,3.148,3.1544,3.1824,3.1822,3.1647,3.1765,3.1456,3.2217,3.2317,3.2384,3.2358,3.2824,3.2673,3.2219,3.2195,3.1838,3.1602,3.1837,3.2246,3.2121,3.2089,3.2166,3.3132,3.3835,3.2788,3.2997,3.2941,3.3183,3.3352,3.3211,3.2714,3.2618,3.2394,3.205,3.2327,3.1761,3.2252,3.1825,3.1466,3.1333,3.1744,3.1721,3.1367,3.1028,3.1114,3.0715,3.0862,3.0901,3.0819,3.1238,3.1541,3.1347,3.1356,3.098,3.2049,3.1511,3.1322,3.0829,3.0633,3.1012,3.1137,3.1485,3.0844,3.1513,3.1103,3.1097,3.0615,3.1301,3.0943,3.0844,3.0863,3.1445,3.16,3.1479,3.162,3.1546,3.2175,3.2366,3.2121,3.2568,3.3309,3.2609,3.2687,3.2222,3.3024,3.1726,3.1624,3.11,3.0717,3.0095],"open5_vol":1045135.1,"days":14,"atr14":0.5471428571428573,"adv14":33928527,"avg_range_pct14":6.594,"prev_close":7.86,"prev_high":7.96,"prev_low":7.66,"high_20d":8.81,"ref_5d_high":8.81,"ref_5d_low":6.96,"ref_5d_avg_high":8.041,"ref_5d_avg_low":7.512,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":6.19,"hi":6.255,"mid":6.215,"touches":3,"last_touch_days_ago":11},{"lo":6.44,"hi":6.5299,"mid":6.48,"touches":3,"last_touch_days_ago":10},{"lo":7.19,"hi":7.2898,"mid":7.2416,"touches":3,"last_touch_days_ago":4},{"lo":7.33,"hi":7.4,"mid":7.3675,"touches":4,"last_touch_days_ago":3},{"lo":7.61,"hi":7.71,"mid":7.6625,"touches":4,"last_touch_days_ago":0},{"lo":7.83,"hi":7.96,"mid":7.872,"touches":5,"last_touch_days_ago":0},{"lo":7.97,"hi":8.05,"mid":8.01,"touches":2,"last_touch_days_ago":3}],"high":8.81,"low":6.19,"atr":0.5471,"sessions":14,"tol":0.1368}}