{"symbol":"RGNX","for_date":"2025-05-07","built":"2026-09-30T17:59:51-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[12286.6,3820.6,1595.5,1353.4,1414.9,1918.2,753.7,1922.9,1398.4,1552.8,3292.6,1448.9,3334.4,2009.1,1239.0,1210.0,4201.5,3063.1,2852.2,3459.3,2263.0,2462.2,3030.1,1355.4,1229.0,1644.9,2606.8,1555.4,1237.0,931.4,2410.9,1730.1,4642.1,1289.1,2492.1,1390.1,1731.7,1915.5,4318.1,3547.4,3752.6,5699.4,2640.6,1558.3,2004.8,3187.8,1227.8,3856.0,3811.6,1572.6,3197.1,4417.6,1829.3,3395.4,2243.8,2409.2,2934.5,1211.7,1324.1,1228.1,1309.5,2164.4,1787.6,1953.2,907.9,979.0,1332.1,1152.4,742.0,1052.4,1551.6,1419.8,3930.4,1857.9,1033.2,1091.6,1352.6,514.4,1180.2,745.4,1435.8,2143.2,1050.9,1392.6,2439.6,2118.3,1625.6,2044.2,1239.5,1246.9,1395.8,1133.3,1490.9,1559.5,1012.4,3638.3,1367.6,1396.4,902.2,2385.6,862.9,2541.6,849.4,1146.3,666.9,838.6,1413.6,929.6,1376.1,1656.1,972.4,586.6,775.9,3531.2,2599.7,1166.4,2284.6,1625.9,1029.7,1153.2,1228.6,665.9,1879.1,1265.3,1099.6,894.6,1591.5,2136.4,1482.1,806.1,1443.9,2450.6,1156.0,1429.8,658.1,852.0,1546.4,1045.5,1555.9,1436.1,1627.1,1266.4,2245.4,1687.1,2329.7,2211.4,597.2,1493.6,1723.2,714.2,1091.3,1671.9,1530.5,720.2,1730.9,836.6,855.4,569.4,2430.6,1150.1,971.4,588.4,1284.6,1693.9,678.6,738.4,2850.8,1213.1,1501.1,837.6,1362.7,851.2,492.3,641.0,573.3,2254.4,1135.0,893.2,1388.1,701.0,518.7,1478.9,746.0,1441.9,662.4,711.8,2953.8,1009.6,1450.8,1124.8,599.6,1012.8,804.3,1909.7,5085.9,2409.0,1682.3,1792.1,2029.8,1098.1,1342.8,925.0,2397.6,1089.9,875.7,1344.9,1389.6,739.6,898.7,891.4,3634.5,1061.6,674.8,1779.4,1123.1,1574.5,1719.6,1379.0,942.0,793.5,1065.3,1057.1,1482.9,1713.7,1880.4,984.9,741.6,1612.6,1537.6,1371.2,1190.4,1209.4,1523.6,789.4,965.2,2064.1,2155.4,1411.7,1948.6,974.4,2703.4,781.5,1888.9,1395.2,1213.7,2133.9,547.9,612.1,1236.0,1772.4,1567.4,1174.7,1221.4,1771.4,1066.4,1635.9,607.6,1686.4,7646.6,1808.6,1708.3,1447.3,1616.9,938.5,1935.6,3879.8,2421.4,2189.6,1466.5,2080.6,1829.8,2576.3,2314.8,3065.1,1859.6,485.6,3143.9,2468.7,691.1,2489.4,2720.4,1807.7,1975.1,1236.6,1581.6,2686.8,1682.6,1766.4,1403.3,1396.3,1607.6,1633.6,2101.4,1175.1,1170.9,2181.0,2065.8,4827.9,2337.9,850.1,1433.1,973.9,1862.8,1705.1,1221.2,1334.8,1131.3,1938.7,969.7,1479.9,1307.5,1067.4,1179.8,1225.7,1575.5,2786.9,2781.7,1703.3,2288.0,1427.8,2566.3,1882.7,2179.6,2136.9,926.4,1819.2,974.8,4836.2,1654.2,2236.7,2380.6,1567.1,1156.9,1006.4,669.1,3215.1,2866.9,2265.9,2100.8,1371.4,2938.5,3353.8,2694.4,3487.6,3225.9,4025.4,1184.2,2569.9,2032.7,2277.2,1927.9,3094.0,3391.0,2400.1,2122.1,3050.9,5955.4,3310.1,3748.1,3111.7,2987.1,4587.3,3268.4,3285.6,3263.1,7565.6,4095.0,3705.9,4506.4,4008.4,3786.6,8217.2,2718.0,3968.0,2643.6,5567.4,10969.2,4219.1,3740.9,3527.2,7939.8,6922.0,7591.4,7954.0,9056.1,10409.1,12227.1,16021.8,22271.6,34867.6],"cum_vol":[12286.6,16107.2,17702.7,19056.1,20471.0,22389.2,23142.9,25065.8,26464.2,28017.0,31309.6,32758.5,36092.9,38102.1,39341.1,40551.1,44752.6,47815.6,50667.9,54127.1,56390.1,58852.4,61882.5,63237.9,64466.9,66111.8,68718.6,70274.0,71511.0,72442.4,74853.2,76583.3,81225.4,82514.5,85006.6,86396.7,88128.4,90043.9,94362.0,97909.4,101661.9,107361.3,110001.9,111560.2,113565.0,116752.8,117980.6,121836.6,125648.2,127220.8,130417.9,134835.5,136664.8,140060.1,142303.9,144713.1,147647.6,148859.4,150183.4,151411.6,152721.1,154885.5,156673.1,158626.3,159534.1,160513.1,161845.2,162997.6,163739.6,164791.9,166343.6,167763.4,171693.8,173551.6,174584.9,175676.5,177029.1,177543.6,178723.8,179469.1,180904.9,183048.1,184099.1,185491.6,187931.3,190049.6,191675.2,193719.4,194958.9,196205.9,197601.6,198734.9,200225.9,201785.4,202797.7,206436.0,207803.6,209200.1,210102.3,212487.9,213350.8,215892.4,216741.8,217888.1,218554.9,219393.6,220807.1,221736.8,223112.9,224769.0,225741.4,226328.1,227104.0,230635.2,233234.9,234401.3,236685.9,238311.8,239341.5,240494.7,241723.4,242389.2,244268.3,245533.6,246633.2,247527.8,249119.3,251255.7,252737.8,253543.9,254987.7,257438.3,258594.3,260024.1,260682.1,261534.1,263080.6,264126.1,265682.0,267118.1,268745.2,270011.6,272257.1,273944.2,276273.9,278485.4,279082.6,280576.2,282299.4,283013.6,284104.9,285776.9,287307.4,288027.6,289758.4,290595.0,291450.4,292019.9,294450.5,295600.6,296572.0,297160.4,298444.9,300138.8,300817.4,301555.7,304406.5,305619.6,307120.7,307958.4,309321.1,310172.3,310664.6,311305.6,311878.9,314133.2,315268.2,316161.4,317549.5,318250.5,318769.2,320248.1,320994.1,322435.9,323098.3,323810.1,326763.9,327773.4,329224.2,330349.0,330948.6,331961.4,332765.7,334675.4,339761.3,342170.3,343852.6,345644.7,347674.5,348772.6,350115.4,351040.4,353438.0,354527.9,355403.6,356748.4,358138.0,358877.6,359776.4,360667.8,364302.3,365363.9,366038.7,367818.1,368941.2,370515.7,372235.4,373614.4,374556.4,375349.9,376415.1,377472.2,378955.1,380668.8,382549.1,383534.1,384275.6,385888.2,387425.9,388797.1,389987.5,391196.9,392720.5,393509.9,394475.1,396539.2,398694.6,400106.4,402054.9,403029.3,405732.7,406514.2,408403.1,409798.3,411012.0,413145.9,413693.8,414305.9,415541.9,417314.4,418881.8,420056.5,421277.9,423049.3,424115.7,425751.6,426359.1,428045.5,435692.1,437500.7,439209.0,440656.3,442273.1,443211.6,445147.3,449027.1,451448.5,453638.1,455104.6,457185.2,459015.0,461591.3,463906.1,466971.2,468830.9,469316.5,472460.4,474929.1,475620.2,478109.6,480830.0,482637.7,484612.9,485849.5,487431.1,490117.9,491800.4,493566.9,494970.1,496366.4,497974.0,499607.6,501709.1,502884.2,504055.1,506236.1,508301.9,513129.8,515467.6,516317.7,517750.9,518724.7,520587.5,522292.6,523513.8,524848.6,525979.9,527918.6,528888.3,530368.1,531675.6,532743.0,533922.8,535148.5,536724.0,539510.9,542292.6,543995.9,546283.9,547711.7,550278.0,552160.7,554340.4,556477.2,557403.6,559222.8,560197.6,565033.8,566688.0,568924.7,571305.3,572872.4,574029.4,575035.8,575704.9,578920.0,581786.9,584052.8,586153.6,587525.0,590463.5,593817.3,596511.7,599999.3,603225.2,607250.6,608434.9,611004.8,613037.5,615314.7,617242.6,620336.6,623727.6,626127.7,628249.8,631300.7,637256.1,640566.2,644314.3,647426.0,650413.1,655000.4,658268.9,661554.5,664817.6,672383.3,676478.3,680184.1,684690.5,688698.9,692485.4,700702.6,703420.6,707388.6,710032.3,715599.6,726568.9,730787.9,734528.8,738056.0,745995.8,752917.8,760509.2,768463.2,777519.4,787928.4,800155.6,816177.4,838448.9,873316.6],"abs_move_pct":[0.876,0.8953,1.1167,0.9813,1.0596,1.4166,1.3641,1.4619,1.473,1.3171,1.1586,1.4934,1.7018,1.7612,1.8506,1.9475,2.0043,1.9797,2.0463,2.2976,2.4006,2.2894,2.4255,2.5094,2.3699,2.4875,2.3327,2.3131,2.3386,2.3774,2.3042,2.1565,2.1718,2.2306,2.428,2.5373,2.5789,2.6185,2.7912,2.5893,2.7907,3.0124,3.0747,3.1531,3.0865,2.9617,3.0477,2.9393,3.0106,3.0957,3.068,3.0744,3.0313,3.0421,3.0046,2.9088,2.9327,2.9213,2.8691,2.9094,2.814,2.8205,2.7711,2.7228,2.7387,2.8768,2.8741,2.9593,2.9793,2.8802,2.9009,2.9486,2.9877,2.9019,2.9699,3.0336,3.0101,2.99,2.9917,2.9687,2.9478,2.9597,2.9299,3.0074,2.964,2.9237,2.9986,3.0261,3.0077,3.2128,3.1482,3.1033,3.0281,2.9955,3.0847,3.0294,3.1314,3.1856,3.1349,3.1892,3.0775,3.0311,3.0255,3.0757,3.1834,3.1475,3.1254,3.1105,3.0671,3.0248,3.0408,3.0258,2.9667,2.9092,2.9002,3.0426,2.9983,2.9218,2.9351,2.9223,2.9808,3.0069,3.0104,3.12,3.1284,3.2506,3.3105,3.3956,3.4546,3.4344,3.5109,3.5032,3.4213,3.3984,3.3893,3.2721,3.3884,3.4661,3.4011,3.501,3.4605,3.4365,3.5323,3.6107,3.5817,3.6038,3.5559,3.4883,3.5851,3.6053,3.5861,3.6349,3.633,3.6847,3.7915,3.7669,3.7318,3.7097,3.7925,3.7332,3.6714,3.6718,3.7124,3.7654,3.8789,3.8622,3.8584,3.7395,3.8279,3.7408,3.8302,3.9046,3.917,3.9412,3.9889,4.0061,4.067,3.9571,3.9376,3.9794,3.955,4.0383,4.0293,4.032,3.9728,3.9409,3.9719,3.9811,3.9832,4.0035,4.0795,4.0651,4.115,4.228,4.2992,4.2041,4.2485,4.3143,4.382,4.3645,4.4951,4.6573,4.5743,4.4948,4.4966,4.454,4.445,4.5511,4.5566,4.6508,4.4187,4.4107,4.4505,4.4613,4.4329,4.4323,4.3764,4.3732,4.3137,4.3146,4.254,4.2611,4.2914,4.3058,4.2737,4.3028,4.271,4.2812,4.2714,4.2374,4.2216,4.2519,4.1985,4.1998,4.206,4.27,4.3251,4.3168,4.1923,4.2569,4.3107,4.3262,4.2626,4.2608,4.1518,4.1916,4.2052,4.2243,4.2712,4.344,4.3342,4.2972,4.3776,4.3596,4.3928,4.4538,4.4532,4.4896,4.522,4.6556,4.6268,4.5316,4.4978,4.5145,4.6359,4.7007,4.7024,4.731,4.6801,4.6047,4.6341,4.6099,4.639,4.7629,4.7723,4.7502,4.8218,4.8359,4.8542,4.7957,4.9711,5.0046,5.0344,5.0171,4.9394,4.8824,4.8845,4.9824,5.0207,5.0483,4.9912,5.0005,4.9961,5.014,5.0325,5.0155,5.0328,5.1033,5.0839,5.118,5.0546,5.1234,5.0663,5.0757,5.0719,5.0352,5.0588,5.1456,5.0979,5.1355,5.1377,5.0876,5.1771,5.1993,5.1864,5.1988,5.2442,5.1983,5.3489,5.2964,5.3286,5.4403,5.428,5.4278,5.449,5.4364,5.472,5.4725,5.5539,5.6775,5.6475,5.6349,5.6216,5.6603,5.6442,5.7862,5.8287,5.8298,5.9258,5.944,5.992,5.9936,6.1041,6.0853,6.0768,5.9907,6.0338,5.9857,6.0001,6.008,5.9999,6.1486,6.1511,6.1981,6.2059,6.1835,6.2862,6.3009,6.2409,6.2724,6.2583,6.22,6.1394,6.1751,6.1399,6.2688,6.2422,6.2812,6.2733,6.2665,6.2786,6.3667,6.3566,6.365,6.4667,6.477,6.4161,6.3556,6.4158,6.3823,6.3331,6.2883,6.2873,6.3856,6.3408,6.3211,6.2108,6.338,6.2707,6.2042],"open5_vol":20471.0,"days":14,"atr14":0.820942857142857,"adv14":973043,"avg_range_pct14":10.022,"prev_close":7.92,"prev_high":9.735,"prev_low":7.86,"high_20d":10.59,"ref_5d_high":10.59,"ref_5d_low":7.86,"ref_5d_avg_high":10.081,"ref_5d_avg_low":9.147,"ref_5d_avg_range":0.934,"sr14":{"levels":[{"lo":5.85,"hi":6.055,"mid":5.9383,"touches":3,"last_touch_days_ago":11},{"lo":6.308,"hi":6.465,"mid":6.3865,"touches":2,"last_touch_days_ago":12},{"lo":6.72,"hi":6.9,"mid":6.81,"touches":2,"last_touch_days_ago":10},{"lo":7.84,"hi":7.86,"mid":7.85,"touches":2,"last_touch_days_ago":0},{"lo":8.77,"hi":8.96,"mid":8.8767,"touches":3,"last_touch_days_ago":5},{"lo":9.01,"hi":9.16,"mid":9.085,"touches":2,"last_touch_days_ago":4},{"lo":9.225,"hi":9.37,"mid":9.295,"touches":4,"last_touch_days_ago":3},{"lo":9.48,"hi":9.65,"mid":9.565,"touches":2,"last_touch_days_ago":1},{"lo":9.72,"hi":9.735,"mid":9.7275,"touches":2,"last_touch_days_ago":0},{"lo":9.93,"hi":9.94,"mid":9.935,"touches":2,"last_touch_days_ago":2},{"lo":10.4301,"hi":10.59,"mid":10.51,"touches":2,"last_touch_days_ago":1}],"high":10.59,"low":5.85,"atr":0.8209,"sessions":14,"tol":0.2052}}