{"symbol":"RCAT","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[82398.2,21720.2,27033.6,22783.4,13695.3,21469.4,13894.1,17163.1,11440.8,16063.8,13185.4,23452.4,17603.8,17427.6,12576.6,17291.1,13708.6,14268.2,12602.9,21625.6,16725.1,15319.6,13583.4,9718.2,10821.6,13233.8,8062.7,5418.1,7976.7,16805.9,11741.9,13088.6,11560.2,15321.3,12469.0,16763.4,9367.6,8702.9,12813.3,11455.6,8751.8,7118.2,16979.9,8822.6,10949.8,7039.8,13149.8,11244.1,7784.4,12395.0,16573.8,9883.9,9551.0,7861.4,11569.6,13963.1,8984.8,7497.6,11799.8,10447.7,8836.1,10172.0,10182.4,11158.9,21371.1,7974.6,11863.1,16774.8,13856.4,8112.1,14220.3,12217.4,16028.7,10024.2,16766.0,8824.5,9968.7,13465.8,15196.8,8273.9,13170.9,12254.9,5818.2,7157.6,12172.5,7612.6,7866.4,5825.6,8124.5,12816.5,8125.5,6396.4,8105.2,4546.4,4813.9,7137.7,5445.7,11274.9,15485.0,13397.9,14888.9,12050.9,11979.2,6073.4,8295.6,8898.9,5759.2,7451.6,5592.0,6097.0,5774.6,6701.9,13473.0,8666.6,11253.9,8294.4,10102.7,9175.4,10529.8,8081.4,8103.9,11363.0,14122.6,9279.7,6081.9,7491.9,8773.0,8677.9,8578.9,11402.1,7517.4,7699.9,9066.9,9868.0,15645.6,8721.1,9415.1,7562.1,5975.0,6391.0,7558.9,5255.9,10709.6,6465.1,5787.9,6024.6,5422.6,3480.9,7467.1,9091.6,7878.9,5165.6,9115.1,4368.5,4597.9,5077.1,5295.2,4961.0,5202.6,10687.7,5365.7,4657.6,6309.1,6353.5,3409.8,3474.9,9108.6,8719.1,5350.4,13674.1,6855.4,14918.9,8663.6,6483.4,4107.4,5582.4,7120.9,6383.1,7053.8,7112.6,7675.7,10661.1,5139.8,10391.9,5198.1,8338.5,7495.9,10454.1,9800.6,5654.5,7955.4,10371.1,7802.3,6170.8,4447.8,2836.4,6029.5,4082.4,6049.1,4211.5,6328.3,4249.0,4682.0,3014.5,4970.0,10923.6,7765.1,2336.0,10726.3,2545.1,3928.1,5245.9,3904.5,4303.5,8380.5,3213.3,6534.7,4424.2,3438.8,5014.8,11069.4,6500.9,5451.6,2257.5,5181.7,4511.1,3151.9,4506.0,10802.7,3472.2,2741.9,2332.7,6189.6,4750.2,3783.1,2322.3,5597.1,6787.5,2777.2,2433.4,5963.9,6172.7,2923.4,4333.4,4151.2,3128.3,3539.1,5035.8,7646.7,2421.7,5420.7,2811.9,7999.4,4939.1,2912.6,3777.9,7923.0,5814.8,14610.4,5653.3,5781.5,8676.4,3203.0,3858.6,2768.6,3513.6,5891.4,6291.8,6248.8,3987.5,5295.1,3417.6,4185.1,2744.0,5757.1,4097.8,4062.4,6038.4,4154.2,7625.6,4589.3,4954.1,2651.8,4105.0,4048.4,4501.7,3809.1,3288.4,2337.7,3419.8,2939.6,6047.5,14285.2,5392.1,4634.7,1933.1,4670.1,2706.9,3485.3,3748.7,5354.4,6058.4,5807.9,2903.3,2357.4,2271.4,3756.6,2547.4,2171.5,5268.3,7480.1,8130.6,4195.9,2947.4,4960.6,2791.6,4775.0,2979.7,6209.8,5099.6,5268.7,8381.8,19309.6,6762.2,6410.3,4566.2,2950.1,2437.8,6265.0,5748.6,6351.1,4040.1,23642.8,2882.4,8291.9,5430.4,5162.1,4201.5,5412.1,5885.2,16727.5,7092.6,7678.4,4340.8,5228.3,4524.7,3883.1,3724.1,4975.7,5224.1,11145.2,5022.4,6496.9,8894.0,4474.6,6722.1,5612.1,3617.9,6499.7,5752.4,8565.8,8084.6,6032.8,6065.4,6697.4,4342.6,2893.7,4434.1,5018.6,5412.7,9439.5,11861.4,9552.4,5210.6,10484.6,5585.9,7574.4,6886.7,6861.9,25913.0,21453.1,14834.9,12110.7,18083.9,20617.4,17550.5,20653.4,26714.3,31116.6,64223.6],"cum_vol":[82398.2,104118.4,131152.1,153935.5,167630.8,189100.2,202994.3,220157.4,231598.2,247662.0,260847.4,284299.8,301903.6,319331.1,331907.7,349198.9,362907.5,377175.7,389778.6,411404.2,428129.3,443448.9,457032.4,466750.6,477572.1,490805.9,498868.6,504286.7,512263.4,529069.4,540811.2,553899.9,565460.1,580781.4,593250.4,610013.8,619381.4,628084.2,640897.5,652353.1,661104.9,668223.1,685202.9,694025.6,704975.4,712015.1,725164.9,736409.0,744193.4,756588.4,773162.1,783046.0,792597.0,800458.4,812028.0,825991.1,834975.9,842473.4,854273.2,864720.9,873557.1,883729.1,893911.4,905070.3,926441.4,934416.0,946279.1,963053.9,976910.2,985022.4,999242.6,1011460.0,1027488.7,1037512.9,1054278.9,1063103.4,1073072.1,1086537.9,1101734.7,1110008.6,1123179.5,1135434.4,1141252.6,1148410.2,1160582.7,1168195.4,1176061.7,1181887.3,1190011.8,1202828.3,1210953.8,1217350.2,1225455.4,1230001.8,1234815.6,1241953.4,1247399.1,1258674.0,1274159.0,1287556.9,1302445.9,1314496.8,1326476.0,1332549.4,1340844.9,1349743.9,1355503.1,1362954.6,1368546.6,1374643.6,1380418.2,1387120.1,1400593.1,1409259.7,1420513.6,1428808.1,1438910.8,1448086.2,1458616.0,1466697.4,1474801.4,1486164.4,1500287.0,1509566.7,1515648.6,1523140.4,1531913.4,1540591.4,1549170.2,1560572.3,1568089.7,1575789.6,1584856.5,1594724.5,1610370.1,1619091.2,1628506.4,1636068.5,1642043.5,1648434.5,1655993.4,1661249.3,1671958.9,1678424.1,1684212.0,1690236.6,1695659.1,1699140.0,1706607.1,1715698.7,1723577.6,1728743.1,1737858.3,1742226.8,1746824.6,1751901.8,1757197.0,1762158.0,1767360.6,1778048.4,1783414.1,1788071.7,1794380.9,1800734.4,1804144.1,1807619.1,1816727.6,1825446.7,1830797.1,1844471.1,1851326.6,1866245.4,1874909.0,1881392.4,1885499.9,1891082.2,1898203.1,1904586.1,1911639.9,1918752.5,1926428.2,1937089.3,1942229.1,1952620.9,1957819.0,1966157.5,1973653.4,1984107.5,1993908.1,1999562.6,2007517.9,2017889.1,2025691.4,2031862.1,2036309.9,2039146.3,2045175.8,2049258.1,2055307.3,2059518.8,2065847.1,2070096.1,2074778.1,2077792.6,2082762.6,2093686.2,2101451.4,2103787.4,2114513.6,2117058.7,2120986.9,2126232.8,2130137.3,2134440.8,2142821.3,2146034.6,2152569.3,2156993.5,2160432.3,2165447.1,2176516.4,2183017.3,2188468.9,2190726.4,2195908.1,2200419.3,2203571.1,2208077.1,2218879.9,2222352.1,2225094.0,2227426.7,2233616.4,2238366.6,2242149.6,2244471.9,2250069.0,2256856.5,2259633.7,2262067.1,2268030.9,2274203.6,2277127.0,2281460.4,2285611.6,2288739.9,2292279.1,2297314.9,2304961.6,2307383.3,2312804.0,2315615.9,2323615.3,2328554.4,2331467.0,2335244.9,2343167.9,2348982.7,2363593.1,2369246.4,2375027.9,2383704.4,2386907.4,2390765.9,2393534.5,2397048.1,2402939.4,2409231.2,2415480.0,2419467.5,2424762.6,2428180.2,2432365.4,2435109.4,2440866.4,2444964.2,2449026.6,2455064.9,2459219.1,2466844.8,2471434.1,2476388.2,2479040.0,2483145.0,2487193.4,2491695.1,2495504.2,2498792.6,2501130.4,2504550.1,2507489.7,2513537.2,2527822.4,2533214.5,2537849.2,2539782.4,2544452.5,2547159.4,2550644.6,2554393.4,2559747.8,2565806.1,2571614.0,2574517.3,2576874.7,2579146.1,2582902.8,2585450.1,2587621.6,2592889.9,2600370.0,2608500.6,2612696.5,2615643.9,2620604.4,2623396.0,2628171.0,2631150.7,2637360.5,2642460.1,2647728.9,2656110.6,2675420.2,2682182.4,2688592.7,2693158.9,2696109.1,2698546.9,2704811.9,2710560.5,2716911.6,2720951.8,2744594.6,2747477.0,2755768.9,2761199.2,2766361.3,2770562.8,2775974.9,2781860.1,2798587.6,2805680.2,2813358.6,2817699.4,2822927.6,2827452.4,2831335.4,2835059.6,2840035.3,2845259.4,2856404.6,2861426.9,2867923.8,2876817.8,2881292.4,2888014.5,2893626.6,2897244.5,2903744.2,2909496.6,2918062.4,2926146.9,2932179.7,2938245.1,2944942.5,2949285.1,2952178.8,2956612.9,2961631.4,2967044.1,2976483.6,2988345.0,2997897.4,3003108.0,3013592.6,3019178.5,3026752.9,3033639.6,3040501.5,3066414.5,3087867.6,3102702.5,3114813.2,3132897.1,3153514.5,3171065.0,3191718.4,3218432.7,3249549.4,3313773.0],"abs_move_pct":[1.055,1.0866,1.1715,1.2375,1.3692,1.4355,1.4979,1.6072,1.5838,1.6773,1.779,1.9036,2.0959,2.1756,2.249,2.2738,2.3613,2.3116,2.1187,2.0407,2.1693,2.1667,2.1585,2.0692,1.8639,1.9056,1.9569,1.9901,2.0774,2.26,2.2708,2.2194,2.2533,2.4447,2.2521,2.0828,2.1936,2.0973,2.0735,1.9663,2.0546,2.0674,2.1374,2.0967,2.1884,2.1311,2.214,2.1198,2.2744,2.3126,2.2975,2.2992,2.4861,2.5245,2.518,2.6718,2.8022,2.8798,2.9189,2.9397,2.8816,2.8948,2.8975,2.9618,3.0453,3.0901,3.1838,3.1471,3.1128,3.0392,3.0395,3.1515,3.2161,3.242,3.2356,3.1999,3.2865,3.1954,3.1248,3.1463,3.1241,3.2823,3.267,3.3182,3.3115,3.2432,3.2796,3.2938,3.1988,3.2119,3.2251,3.2131,3.1888,3.1479,3.2175,3.1956,3.2424,3.2498,3.2906,3.3767,3.3643,3.3316,3.305,3.3114,3.3253,3.2847,3.3818,3.3176,3.3351,3.2176,3.2453,3.27,3.3431,3.2153,3.1972,3.1636,3.113,3.0326,3.1161,3.1003,3.104,3.1831,3.222,3.2257,3.0917,3.0918,3.1008,3.0257,3.1008,3.098,3.108,3.0582,3.1552,3.3217,3.3848,3.3564,3.4408,3.5099,3.5472,3.6419,3.6746,3.6852,3.6532,3.6493,3.6602,3.6292,3.6363,3.6074,3.6372,3.7175,3.5357,3.4484,3.5987,3.6411,3.5579,3.5194,3.5403,3.5205,3.3283,3.3748,3.3875,3.3747,3.4411,3.4235,3.4087,3.4738,3.4678,3.5136,3.4909,3.5586,3.5542,3.4571,3.5542,3.6064,3.6216,3.5433,3.5741,3.6681,3.5711,3.5092,3.6369,3.6058,3.6527,3.6497,3.6568,3.6508,3.5547,3.6553,3.5996,3.5731,3.5457,3.4492,3.5276,3.5275,3.5159,3.4932,3.4696,3.5045,3.4567,3.4645,3.4463,3.4088,3.4214,3.4574,3.3963,3.4029,3.4627,3.5326,3.6251,3.7019,3.6668,3.6216,3.6141,3.6295,3.5995,3.5768,3.5831,3.5561,3.5169,3.5303,3.6949,3.715,3.6683,3.6457,3.6402,3.6847,3.726,3.6945,3.6771,3.6067,3.6271,3.6763,3.6361,3.6902,3.6625,3.6542,3.6633,3.6783,3.6992,3.6852,3.7434,3.7278,3.7618,3.7531,3.7044,3.7491,3.7375,3.7377,3.7055,3.7236,3.6105,3.6614,3.6969,3.6638,3.629,3.6837,3.6801,3.6389,3.6574,3.6764,3.6696,3.7455,3.7823,3.7075,3.7134,3.6741,3.7055,3.7081,3.7947,3.81,3.7942,3.6864,3.725,3.6991,3.7695,3.7754,3.6591,3.6629,3.6778,3.6801,3.7591,3.7765,3.7753,3.7306,3.6677,3.7059,3.7514,3.7439,3.7241,3.7565,3.7385,3.6797,3.6102,3.5556,3.5476,3.4849,3.5737,3.6089,3.555,3.5315,3.5816,3.5551,3.5545,3.5767,3.5503,3.5528,3.5173,3.5181,3.4991,3.5782,3.5567,3.5914,3.5879,3.5716,3.5761,3.6119,3.6738,3.7113,3.688,3.6722,3.6329,3.6933,3.705,3.6545,3.7225,3.7037,3.6782,3.6962,3.7327,3.7091,3.6484,3.6414,3.5551,3.5092,3.5911,3.5538,3.5248,3.4893,3.5595,3.5096,3.5302,3.578,3.5465,3.5047,3.4343,3.4979,3.5274,3.5116,3.4577,3.4889,3.4522,3.4412,3.4704,3.3651,3.3888,3.3766,3.4315,3.3486,3.3086,3.2838,3.1825,3.1566,3.1888,3.1608,3.1615,3.1826,3.1973,3.1773,3.1747,3.2259,3.2469,3.2295,3.2456,3.1936,3.2404,3.1543,3.2027,3.2037,3.2056,3.1784,3.2185,3.2208,3.2638,3.2983,3.2756,3.2676,3.3112,3.2796,3.2038,3.1763],"open5_vol":167630.8,"days":14,"atr14":0.43820000000000014,"adv14":3954557,"avg_range_pct14":7.219,"prev_close":5.32,"prev_high":5.34,"prev_low":5.1232,"high_20d":7.95,"ref_5d_high":6.16,"ref_5d_low":4.79,"ref_5d_avg_high":5.519,"ref_5d_avg_low":5.1021,"ref_5d_avg_range":0.4169,"sr14":{"levels":[{"lo":4.6,"hi":4.63,"mid":4.615,"touches":2,"last_touch_days_ago":10},{"lo":4.79,"hi":4.855,"mid":4.8225,"touches":2,"last_touch_days_ago":4},{"lo":4.92,"hi":5.02,"mid":4.9877,"touches":7,"last_touch_days_ago":5},{"lo":5.03,"hi":5.1232,"mid":5.0671,"touches":4,"last_touch_days_ago":0},{"lo":5.2,"hi":5.26,"mid":5.2305,"touches":4,"last_touch_days_ago":2},{"lo":5.31,"hi":5.36,"mid":5.3367,"touches":6,"last_touch_days_ago":0}],"high":6.16,"low":4.6,"atr":0.4382,"sessions":14,"tol":0.1096}}