{"symbol":"QXO","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[101637.0,34514.3,43446.9,29239.4,66896.7,29894.8,21241.5,36743.9,29813.6,21520.6,18493.4,15720.7,22148.4,26552.1,21599.9,18579.7,23930.3,21239.7,19222.5,19039.8,22751.9,13438.4,14513.4,13921.9,12055.6,16574.1,12512.8,17616.6,6331.6,11737.8,17836.4,14160.1,22205.6,19641.7,22868.1,18618.0,13776.4,11536.3,17005.7,29224.9,10653.0,12110.1,13704.1,12616.9,10920.9,20048.5,16238.1,18636.1,11552.6,11787.4,13284.8,14521.9,8969.6,14502.2,11768.1,8390.6,21608.3,15409.1,10498.3,10090.5,11614.6,14276.1,8830.1,13050.4,14713.4,11335.5,17136.2,13759.4,13170.2,13802.4,11452.1,17625.3,21556.1,16777.1,7832.4,10480.0,12138.3,15141.2,19015.4,11906.9,9258.6,12057.0,7668.3,8281.0,8987.9,6786.6,13086.2,25731.1,5913.1,11993.8,9257.6,8830.7,9015.7,6064.6,9046.9,4930.1,10059.4,6260.9,12736.6,7707.1,5959.5,10931.1,11976.4,5768.3,6745.5,16498.9,9897.3,8944.2,10748.6,10285.9,9156.3,10889.6,7578.1,8621.1,42967.4,100626.1,9955.9,9594.5,10066.9,12291.3,8579.4,5722.4,7577.5,6930.1,12803.9,9119.5,9871.4,9866.6,7016.5,7830.7,13362.4,10738.2,6779.1,10963.2,13295.3,12350.9,17703.7,9132.4,14437.2,8758.6,13865.5,8906.6,5368.6,8730.0,12325.3,8651.1,10023.6,10690.1,7673.9,19517.1,14004.4,39122.9,6638.9,14803.9,10888.9,7855.4,7839.6,17707.6,14648.1,33217.9,7909.3,10027.9,8616.9,7392.9,5518.6,8630.4,9378.9,10592.1,8468.0,7507.7,9346.7,9115.3,8284.6,6559.7,8180.4,6338.8,8243.8,3587.8,9123.2,8998.9,6776.5,8591.6,27541.7,26205.8,12020.7,4597.6,10048.5,5047.3,6584.4,5411.4,6677.9,7570.6,8628.6,12211.6,12943.1,6281.7,29382.6,8718.9,6830.6,8274.4,36745.8,24138.5,13904.5,26852.5,8186.7,22887.6,8681.5,25313.4,7299.3,3524.1,9722.6,10029.4,13381.5,7407.4,4145.3,13217.6,10256.7,7335.6,5587.8,6349.9,6557.9,12663.6,5235.4,4238.9,13502.1,9500.6,6611.6,5070.3,9500.1,6441.4,11926.9,5909.1,7408.5,8346.4,7788.9,9695.4,6868.4,6008.9,5520.4,5978.3,10796.7,6628.6,10618.5,4183.4,10179.4,10657.5,3910.9,5796.1,13200.6,4607.7,10677.1,11089.3,4491.7,6317.4,7562.9,4118.8,7729.1,13481.1,6703.7,5712.8,7721.6,11169.1,13845.4,6550.0,7721.4,12324.5,7833.9,4991.6,8396.0,6831.2,8617.3,7073.0,10730.9,8752.4,11472.6,6292.0,11749.9,18564.6,5303.9,4980.6,10898.2,12259.9,3572.2,6268.6,5829.4,8607.1,7909.6,8270.4,8744.3,9713.6,9780.9,11180.0,7546.9,11407.5,7170.7,14455.4,7361.7,7061.5,7008.4,8635.4,8155.9,9299.7,7205.1,5622.1,15194.9,6504.1,9051.5,9146.1,8577.4,5667.0,9862.9,6225.1,8366.8,10278.9,18508.6,11009.6,9885.9,4484.4,13407.0,29359.5,17322.9,14049.7,15067.0,9617.9,10908.9,15680.6,9947.0,17027.4,5261.3,6264.4,11031.4,9193.9,8752.0,6305.6,11107.4,13859.9,9124.4,11120.4,9137.3,13857.9,9687.1,10894.3,10847.1,9438.8,12543.5,14076.6,10585.7,11189.9,12559.1,18447.6,11337.4,13991.3,14032.6,12309.6,9646.1,10872.0,13183.6,21578.4,17628.8,19840.8,21083.1,11552.7,8575.9,15228.8,12756.1,21441.0,11041.7,11656.5,26477.3,28906.2,19908.8,14666.0,22671.0,23950.9,33664.8,20715.6,23879.0,24419.9,21516.1,38173.6,48361.2,44334.8,39292.1,43722.5,46912.4,48165.7,60095.9,87398.0,81119.2,218164.6],"cum_vol":[101637.0,136151.3,179598.1,208837.5,275734.2,305629.0,326870.5,363614.4,393427.9,414948.5,433441.9,449162.6,471311.0,497863.1,519463.0,538042.7,561973.0,583212.7,602435.2,621475.0,644226.9,657665.3,672178.7,686100.6,698156.2,714730.3,727243.1,744859.7,751191.4,762929.1,780765.6,794925.7,817131.4,836773.1,859641.1,878259.1,892035.5,903571.8,920577.5,949802.4,960455.4,972565.5,986269.6,998886.5,1009807.4,1029855.9,1046094.0,1064730.1,1076282.6,1088070.1,1101354.9,1115876.7,1124846.4,1139348.6,1151116.6,1159507.3,1181115.6,1196524.6,1207022.9,1217113.4,1228728.0,1243004.1,1251834.2,1264884.6,1279598.0,1290933.5,1308069.7,1321829.1,1334999.4,1348801.7,1360253.9,1377879.1,1399435.2,1416212.4,1424044.8,1434524.8,1446663.1,1461804.3,1480819.7,1492726.6,1501985.2,1514042.2,1521710.5,1529991.5,1538979.4,1545766.1,1558852.3,1584583.4,1590496.4,1602490.2,1611747.9,1620578.6,1629594.3,1635658.9,1644705.9,1649636.0,1659695.4,1665956.3,1678692.9,1686400.0,1692359.5,1703290.6,1715267.0,1721035.3,1727780.8,1744279.6,1754176.9,1763121.1,1773869.8,1784155.6,1793311.9,1804201.5,1811779.6,1820400.8,1863368.1,1963994.2,1973950.1,1983544.6,1993611.6,2005902.9,2014482.3,2020204.6,2027782.1,2034712.3,2047516.2,2056635.7,2066507.1,2076373.7,2083390.2,2091220.9,2104583.4,2115321.6,2122100.6,2133063.9,2146359.1,2158710.0,2176413.7,2185546.1,2199983.4,2208741.9,2222607.4,2231514.0,2236882.6,2245612.6,2257937.9,2266588.9,2276612.6,2287302.7,2294976.6,2314493.7,2328498.1,2367620.9,2374259.9,2389063.8,2399952.6,2407808.1,2415647.6,2433355.3,2448003.4,2481221.4,2489130.6,2499158.5,2507775.4,2515168.3,2520686.9,2529317.4,2538696.2,2549288.4,2557756.4,2565264.1,2574610.8,2583726.1,2592010.7,2598570.4,2606750.9,2613089.6,2621333.4,2624921.2,2634044.4,2643043.4,2649819.9,2658411.5,2685953.2,2712159.0,2724179.7,2728777.4,2738825.9,2743873.1,2750457.5,2755868.9,2762546.8,2770117.4,2778746.0,2790957.6,2803900.7,2810182.4,2839565.1,2848284.0,2855114.6,2863389.0,2900134.8,2924273.3,2938177.8,2965030.3,2973217.0,2996104.6,3004786.1,3030099.6,3037398.9,3040923.0,3050645.6,3060675.0,3074056.5,3081463.9,3085609.2,3098826.9,3109083.6,3116419.1,3122006.9,3128356.9,3134914.8,3147578.4,3152813.8,3157052.6,3170554.7,3180055.3,3186666.9,3191737.1,3201237.3,3207678.7,3219605.6,3225514.7,3232923.2,3241269.6,3249058.5,3258753.9,3265622.4,3271631.3,3277151.7,3283130.0,3293926.7,3300555.3,3311173.8,3315357.1,3325536.5,3336194.0,3340104.9,3345900.9,3359101.6,3363709.3,3374386.4,3385475.7,3389967.4,3396284.9,3403847.8,3407966.6,3415695.6,3429176.7,3435880.4,3441593.2,3449314.8,3460483.9,3474329.3,3480879.3,3488600.6,3500925.1,3508759.0,3513750.6,3522146.6,3528977.9,3537595.1,3544668.1,3555399.1,3564151.5,3575624.1,3581916.1,3593666.0,3612230.6,3617534.6,3622515.1,3633413.4,3645673.3,3649245.5,3655514.1,3661343.6,3669950.6,3677860.2,3686130.6,3694874.9,3704588.6,3714369.4,3725549.4,3733096.4,3744503.9,3751674.6,3766129.9,3773491.6,3780553.1,3787561.5,3796196.9,3804352.9,3813652.6,3820857.6,3826479.8,3841674.6,3848178.8,3857230.3,3866376.4,3874953.7,3880620.7,3890483.6,3896708.7,3905075.5,3915354.4,3933863.0,3944872.6,3954758.5,3959242.9,3972649.9,4002009.4,4019332.2,4033381.9,4048448.9,4058066.8,4068975.6,4084656.3,4094603.3,4111630.7,4116892.0,4123156.4,4134187.8,4143381.6,4152133.6,4158439.3,4169546.6,4183406.5,4192530.9,4203651.2,4212788.5,4226646.4,4236333.5,4247227.8,4258074.9,4267513.7,4280057.2,4294133.9,4304719.6,4315909.4,4328468.5,4346916.1,4358253.4,4372244.7,4386277.4,4398586.9,4408233.0,4419105.0,4432288.6,4453867.0,4471495.8,4491336.6,4512419.7,4523972.4,4532548.3,4547777.1,4560533.1,4581974.1,4593015.9,4604672.4,4631149.6,4660055.9,4679964.6,4694630.6,4717301.6,4741252.6,4774917.4,4795633.0,4819512.0,4843931.9,4865448.0,4903621.6,4951982.8,4996317.6,5035609.6,5079332.1,5126244.6,5174410.3,5234506.1,5321904.1,5403023.4,5621187.9],"abs_move_pct":[0.4355,0.6303,0.8632,0.9139,0.8779,1.0006,0.7895,0.8941,0.8904,1.0161,0.9608,0.9856,1.0508,1.0829,1.0795,1.0612,1.1077,1.1499,1.0403,1.0759,1.1429,1.0504,1.0388,1.0244,1.094,1.1459,1.1085,1.1217,1.11,1.1896,1.2823,1.2016,1.3528,1.3667,1.4695,1.4157,1.4474,1.4046,1.4017,1.3854,1.3404,1.3338,1.3583,1.3793,1.439,1.4603,1.4806,1.4778,1.5983,1.5071,1.4999,1.5334,1.5264,1.4769,1.4711,1.512,1.4363,1.4469,1.4178,1.4114,1.5148,1.5353,1.524,1.6009,1.5942,1.5133,1.6141,1.6215,1.6166,1.5731,1.5793,1.6174,1.5813,1.5768,1.585,1.5955,1.6015,1.6107,1.5465,1.5774,1.5441,1.6228,1.6039,1.6182,1.6131,1.5282,1.4737,1.4936,1.4793,1.4205,1.5249,1.4813,1.4397,1.4361,1.406,1.3915,1.4774,1.494,1.4041,1.3839,1.3331,1.3883,1.3479,1.3726,1.3664,1.381,1.4022,1.3789,1.3812,1.4385,1.4358,1.4338,1.4629,1.4453,1.3713,1.4365,1.4427,1.411,1.3997,1.4383,1.4654,1.5221,1.5247,1.5856,1.6015,1.6216,1.6706,1.663,1.6282,1.6791,1.6831,1.7067,1.7406,1.7398,1.7849,1.7802,1.8101,1.8284,1.8899,1.883,1.786,1.789,1.8133,1.8455,1.9103,1.9599,1.986,1.9898,1.9952,2.0123,2.026,1.9916,1.9455,1.9606,1.9704,1.9872,1.9869,1.9888,2.0003,1.9152,1.8684,1.8835,1.9078,1.903,1.8923,1.9566,1.9669,1.9365,1.9294,1.9425,1.8935,1.9688,1.9401,1.9908,1.9474,1.9574,1.9671,1.9476,1.9289,1.9445,1.9485,1.9671,1.9635,1.9216,1.9253,1.9373,1.9312,1.9582,2.0145,2.0072,2.0012,1.9591,1.9782,1.9745,2.0371,2.0142,2.0765,2.0714,2.099,2.1146,2.0893,2.0796,2.037,2.0618,2.0759,2.1344,2.131,2.1482,2.142,2.1083,2.1117,2.1222,2.1512,2.1085,2.0996,2.12,2.1101,2.1602,2.1236,2.1302,2.1241,2.0975,2.1341,2.1475,2.1166,2.1591,2.1494,2.1295,2.1816,2.1507,2.191,2.2054,2.1977,2.2443,2.1939,2.1866,2.2227,2.2414,2.2845,2.2833,2.2354,2.1795,2.1779,2.1508,2.1862,2.1734,2.1865,2.2022,2.2154,2.1758,2.1065,2.1094,2.1237,2.1026,2.1632,2.169,2.1379,2.1272,2.1251,2.1266,2.0903,2.1211,2.122,2.1817,2.1535,2.2006,2.1941,2.1711,2.1446,2.1313,2.0878,2.0947,2.1013,2.0907,2.0968,2.1273,2.1001,2.1582,2.1575,2.1333,2.1832,2.1807,2.184,2.1615,2.2155,2.201,2.1937,2.2276,2.226,2.182,2.2121,2.2096,2.2462,2.2658,2.2416,2.1576,2.1696,2.1999,2.1836,2.1953,2.2306,2.2687,2.2763,2.2981,2.2941,2.2666,2.2715,2.297,2.3549,2.3858,2.3629,2.3249,2.3078,2.3281,2.2987,2.2723,2.3112,2.328,2.3283,2.3178,2.2971,2.3021,2.2979,2.3186,2.2624,2.2529,2.2373,2.2519,2.2645,2.2466,2.2111,2.1961,2.1931,2.1784,2.1608,2.1333,2.1249,2.1403,2.1779,2.1684,2.2466,2.2216,2.1844,2.1695,2.1959,2.1877,2.2336,2.2424,2.2494,2.2482,2.2053,2.1928,2.1928,2.1723,2.2011,2.1976,2.1922,2.2607,2.2476,2.247,2.2491,2.2602,2.257,2.2778,2.2696,2.2729,2.2505,2.291,2.3351,2.4119,2.3927,2.3767,2.3889,2.3388,2.3445,2.1854,2.2069,2.2151,2.283,2.2417,2.2589,2.3294,2.3813,2.3242,2.3311,2.3579,2.3344,2.359,2.3587,2.416],"open5_vol":275734.2,"days":14,"atr14":0.7535714285714281,"adv14":6368702,"avg_range_pct14":5.263,"prev_close":13.39,"prev_high":13.82,"prev_low":13.09,"high_20d":14.87,"ref_5d_high":14.33,"ref_5d_low":12.76,"ref_5d_avg_high":13.886,"ref_5d_avg_low":13.236,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":12.16,"hi":12.3,"mid":12.23,"touches":2,"last_touch_days_ago":8},{"lo":12.5,"hi":12.57,"mid":12.5417,"touches":3,"last_touch_days_ago":7},{"lo":12.76,"hi":12.91,"mid":12.8133,"touches":3,"last_touch_days_ago":4},{"lo":13.0,"hi":13.09,"mid":13.038,"touches":5,"last_touch_days_ago":0},{"lo":13.21,"hi":13.39,"mid":13.295,"touches":5,"last_touch_days_ago":2},{"lo":13.56,"hi":13.67,"mid":13.6267,"touches":3,"last_touch_days_ago":3},{"lo":13.81,"hi":13.82,"mid":13.815,"touches":2,"last_touch_days_ago":0},{"lo":14.08,"hi":14.24,"mid":14.16,"touches":2,"last_touch_days_ago":1}],"high":14.7,"low":11.97,"atr":0.7536,"sessions":14,"tol":0.1884}}