{"symbol":"QURE","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[43477.1,15226.4,11895.8,10297.1,14602.2,23873.7,13604.4,27121.1,23412.7,20244.5,13581.7,11993.6,11695.4,10615.9,14269.1,33735.9,18237.9,15145.6,15936.4,15165.6,8964.8,15512.8,7773.4,14064.8,16175.1,8498.0,8096.0,8513.3,11735.1,10748.8,11480.4,8641.1,9250.3,9961.6,8893.4,8415.7,5467.2,6748.0,5543.6,7364.8,11546.4,8794.0,9786.0,10603.5,7675.6,11407.9,6785.8,6230.2,6031.5,7738.0,5446.4,8621.6,7758.3,5403.9,7397.2,9388.2,6181.7,13520.3,9309.5,4888.4,5748.8,4727.4,4720.2,7574.1,7177.0,3797.5,4734.9,6298.7,1441.6,5092.0,5389.0,4230.6,6732.0,8494.6,3254.9,7672.4,6373.7,6013.9,5379.8,10585.9,7285.7,4593.8,5328.9,5130.9,4206.0,3936.8,5362.0,2724.9,3289.1,9404.3,4545.0,5387.5,2646.4,2911.9,2466.4,5082.9,7819.0,5958.4,5697.8,3514.3,7544.8,6638.6,5542.2,13199.9,4150.4,4335.4,7235.4,6565.9,5440.4,3089.9,3288.5,3959.4,3913.7,9921.2,8939.2,4947.3,5284.2,10876.8,2780.2,2325.1,3376.4,5718.5,2106.9,4122.6,7801.1,2459.8,2589.7,3561.7,5932.7,4346.9,4987.5,6421.1,4568.9,4040.4,3704.1,5062.2,3015.6,2071.8,3465.6,3071.9,1930.9,6259.4,8795.1,3452.0,2800.9,5084.9,2699.1,4959.6,3463.4,2598.0,2989.9,2360.2,2192.4,5053.6,4470.0,2943.4,907.6,4687.4,2196.0,1862.7,2751.5,4216.7,2634.2,2270.6,1789.4,3623.2,4928.1,1497.4,1781.3,1635.5,2875.1,2395.8,1250.6,3040.6,2128.9,1879.2,1084.4,2899.4,3422.8,2319.7,1721.7,1075.6,2492.4,3181.1,2118.1,1294.4,931.1,1274.1,1658.9,3984.9,1819.4,1620.6,2628.7,3278.3,4575.6,9054.1,2735.1,5825.4,2864.1,2368.5,4773.4,6390.9,5782.0,2571.4,5450.6,4501.9,2483.0,2243.0,2903.8,2710.7,2352.9,5309.4,3666.5,2284.6,3237.1,9642.5,3490.4,5636.6,8680.0,11760.6,6640.6,18591.2,6527.0,6494.4,6157.4,9734.1,5455.8,5631.6,5111.5,6674.5,2790.4,3538.6,3216.7,4296.8,5843.3,1768.8,4990.5,5121.2,4469.0,3886.1,5672.8,3242.1,3242.5,3646.6,3756.2,3306.6,4198.6,1754.1,5154.3,8070.9,6410.1,6713.0,7009.9,6334.1,8599.0,4790.6,3488.4,6643.1,8442.8,3191.1,3634.4,2919.6,2787.0,2291.5,3003.7,2127.1,2622.3,4677.4,3770.3,5248.6,3300.1,2005.2,2499.1,2510.9,2617.5,2719.2,5933.7,5774.1,3347.4,3205.0,2843.7,4383.7,2655.2,3435.4,3747.4,2967.7,4196.6,5331.2,5742.5,4783.6,3627.3,2367.5,1930.3,3096.2,3056.9,4359.8,2618.0,2556.9,2719.7,1630.0,3053.6,6930.3,3212.6,3325.7,9429.1,9928.7,3409.0,5572.3,3963.5,7766.4,2891.3,1189.6,2644.6,5116.2,2557.1,2528.3,1976.7,1686.3,2458.6,1636.6,3866.6,3289.6,1636.4,3629.9,2993.8,3988.8,2599.1,2428.5,3202.6,3321.6,3503.1,3648.4,2816.4,3927.2,6450.4,9821.6,2087.6,4458.2,4147.3,1120.1,2925.0,7922.2,2518.7,2120.6,1905.1,4797.1,5955.4,3740.1,3314.6,2169.6,2884.9,4410.3,2112.6,7140.6,9158.2,7586.9,4675.9,8725.2,4003.2,4105.6,7472.6,4130.8,5315.6,5852.2,7516.9,4377.4,5387.4,4218.9,4013.7,7456.4,4929.9,8694.1,9204.9,6389.1,6133.2,6406.4,9557.9,9083.9,5299.9,7232.0,11224.0,10470.4,8346.2,11435.6,18495.2,15834.2,19692.0,23344.6,32407.6,48732.4],"cum_vol":[43477.1,58703.4,70599.2,80896.3,95498.5,119372.2,132976.6,160097.7,183510.4,203754.9,217336.6,229330.2,241025.6,251641.5,265910.6,299646.6,317884.5,333030.1,348966.6,364132.2,373097.0,388609.8,396383.2,410448.0,426623.1,435121.1,443217.1,451730.4,463465.4,474214.2,485694.6,494335.6,503585.9,513547.6,522440.9,530856.6,536323.9,543071.9,548615.4,555980.2,567526.6,576320.6,586106.6,596710.1,604385.7,615793.6,622579.4,628809.6,634841.1,642579.1,648025.5,656647.1,664405.4,669809.4,677206.6,686594.8,692776.5,706296.8,715606.3,720494.6,726243.4,730970.8,735691.0,743265.1,750442.1,754239.6,758974.5,765273.2,766714.9,771806.9,777195.9,781426.5,788158.5,796653.1,799908.0,807580.4,813954.1,819968.0,825347.8,835933.7,843219.4,847813.2,853142.1,858273.1,862479.1,866415.9,871777.9,874502.7,877791.8,887196.1,891741.1,897128.6,899774.9,902686.9,905153.3,910236.1,918055.1,924013.5,929711.3,933225.6,940770.4,947409.0,952951.2,966151.1,970301.5,974636.9,981872.4,988438.3,993878.7,996968.6,1000257.1,1004216.5,1008130.2,1018051.4,1026990.6,1031937.9,1037222.1,1048098.9,1050879.1,1053204.3,1056580.7,1062299.2,1064406.1,1068528.7,1076329.9,1078789.6,1081379.4,1084941.1,1090873.8,1095220.7,1100208.2,1106629.3,1111198.1,1115238.6,1118942.6,1124004.9,1127020.5,1129092.3,1132557.9,1135629.7,1137560.6,1143820.1,1152615.1,1156067.1,1158868.1,1163952.9,1166652.0,1171611.6,1175075.1,1177673.1,1180662.9,1183023.1,1185215.6,1190269.1,1194739.1,1197682.5,1198590.1,1203277.5,1205473.5,1207336.2,1210087.7,1214304.4,1216938.6,1219209.3,1220998.7,1224621.9,1229550.1,1231047.5,1232828.8,1234464.3,1237339.4,1239735.1,1240985.8,1244026.4,1246155.2,1248034.4,1249118.9,1252018.2,1255441.0,1257760.7,1259482.4,1260558.1,1263050.4,1266231.5,1268349.6,1269644.1,1270575.2,1271849.4,1273508.3,1277493.1,1279312.5,1280933.1,1283561.8,1286840.1,1291415.6,1300469.8,1303204.9,1309030.4,1311894.4,1314262.9,1319036.3,1325427.1,1331209.1,1333780.6,1339231.2,1343733.1,1346216.1,1348459.1,1351362.9,1354073.6,1356426.6,1361736.0,1365402.5,1367687.1,1370924.2,1380566.7,1384057.1,1389693.7,1398373.7,1410134.4,1416774.9,1435366.1,1441893.1,1448387.5,1454544.9,1464279.0,1469734.8,1475366.4,1480477.9,1487152.4,1489942.9,1493481.5,1496698.2,1500995.0,1506838.3,1508607.1,1513597.6,1518718.8,1523187.8,1527073.9,1532746.7,1535988.8,1539231.3,1542877.9,1546634.1,1549940.7,1554139.3,1555893.4,1561047.7,1569118.6,1575528.7,1582241.7,1589251.6,1595585.6,1604184.6,1608975.3,1612463.7,1619106.9,1627549.6,1630740.8,1634375.2,1637294.8,1640081.8,1642373.3,1645377.0,1647504.1,1650126.4,1654803.8,1658574.1,1663822.7,1667122.8,1669128.0,1671627.1,1674138.1,1676755.6,1679474.8,1685408.5,1691182.6,1694529.9,1697734.9,1700578.6,1704962.4,1707617.6,1711052.9,1714800.4,1717768.1,1721964.6,1727295.9,1733038.4,1737822.0,1741449.3,1743816.8,1745747.1,1748843.3,1751900.2,1756260.0,1758878.0,1761434.9,1764154.6,1765784.6,1768838.3,1775768.6,1778981.1,1782306.9,1791736.0,1801664.7,1805073.7,1810646.0,1814609.5,1822375.9,1825267.1,1826456.7,1829101.4,1834217.6,1836774.6,1839302.9,1841279.6,1842965.9,1845424.6,1847061.1,1850927.8,1854217.4,1855853.8,1859483.6,1862477.4,1866466.2,1869065.4,1871493.9,1874696.4,1878018.1,1881521.2,1885169.6,1887986.1,1891913.3,1898363.6,1908185.2,1910272.9,1914731.1,1918878.4,1919998.4,1922923.4,1930845.6,1933364.4,1935485.0,1937390.1,1942187.3,1948142.6,1951882.8,1955197.4,1957367.1,1960252.0,1964662.3,1966774.9,1973915.5,1983073.7,1990660.6,1995336.4,2004061.6,2008064.9,2012170.5,2019643.1,2023773.9,2029089.5,2034941.7,2042458.6,2046835.9,2052223.3,2056442.2,2060455.9,2067912.4,2072842.2,2081536.3,2090741.1,2097130.3,2103263.5,2109669.9,2119227.7,2128311.6,2133611.6,2140843.6,2152067.6,2162538.0,2170884.2,2182319.8,2200815.0,2216649.2,2236341.2,2259685.9,2292093.4,2340825.9],"abs_move_pct":[0.7458,0.8821,0.8047,1.2903,1.6715,1.9318,1.8944,2.1144,2.3342,2.1394,1.9568,1.8474,1.8503,2.0142,2.2111,2.5161,2.5731,2.537,2.4374,2.3669,2.5234,2.6074,2.6032,2.8238,2.9402,2.7823,2.6798,2.7431,3.043,3.0104,2.7401,2.6125,2.5327,2.558,2.5816,2.7166,2.6611,2.7497,2.6358,2.5907,2.6221,2.7223,2.7629,2.7857,2.8234,2.6607,2.7064,2.643,2.6964,2.6187,2.5236,2.4505,2.3751,2.5376,2.589,2.8057,2.8864,2.6941,2.6267,2.5539,2.6364,2.5462,2.4884,2.6759,2.6896,2.7995,2.6792,2.5482,2.4601,2.3806,2.4964,2.495,2.5724,2.5944,2.6688,2.7067,2.6411,2.6325,2.6152,2.6318,2.5971,2.6483,2.5244,2.4765,2.4021,2.4714,2.409,2.4194,2.4062,2.4812,2.6028,2.5293,2.6449,2.5562,2.5714,2.5272,2.5108,2.5794,2.6307,2.7271,2.669,2.5252,2.3951,2.4152,2.3928,2.413,2.4793,2.4435,2.518,2.5399,2.5805,2.6342,2.6679,2.7527,2.7754,2.7749,2.7305,2.7514,2.7224,2.7401,2.6451,2.5979,2.5771,2.5765,2.5438,2.6577,2.5863,2.6636,2.5964,2.6479,2.7713,2.7616,2.7137,2.7202,2.8367,2.7692,2.8186,2.8819,2.8488,2.9237,2.9955,2.964,2.9638,2.9341,3.0216,3.0924,3.1097,3.0627,3.0688,2.983,3.0866,3.1087,3.0677,3.021,2.9875,3.0089,3.0518,3.0685,3.1647,3.2328,3.2213,3.1997,3.2342,3.2402,3.2373,3.1994,3.1254,3.0608,3.1191,3.1363,3.0748,3.1404,3.1356,3.0856,3.0659,3.0213,3.0779,3.0237,2.9341,3.0035,2.8943,2.8804,2.9737,3.0782,3.0205,3.0479,2.9945,3.0099,2.9942,3.0436,3.051,3.0693,3.0737,3.134,3.0789,3.1343,3.1722,3.2102,3.1548,3.1822,3.2801,3.3506,3.3531,3.3542,3.4712,3.3895,3.3053,3.3151,3.4697,3.5199,3.6036,3.5527,3.5118,3.5174,3.4384,3.5518,3.569,3.6036,3.7322,3.8836,4.0104,4.1536,4.0137,4.0453,4.0481,4.1776,3.9046,3.806,3.7533,3.7467,3.8208,3.8254,3.9575,3.9309,3.9626,3.9418,3.7572,3.7181,3.7095,3.8825,4.002,4.0398,3.9951,4.1282,4.1246,4.1643,4.3136,4.33,4.3937,4.3511,4.3556,4.4832,4.4293,4.4431,4.4218,4.3757,4.3506,4.2374,4.1092,4.1157,4.202,4.1716,4.0932,4.0376,4.0619,4.0042,4.0031,3.9962,3.9467,3.9327,3.8575,3.7938,3.8116,3.8136,3.8025,3.7679,3.7614,3.7921,3.7641,3.8057,3.8472,3.7723,3.8374,3.756,3.7302,3.7184,3.7955,3.9225,3.9569,3.9456,3.9145,3.9389,3.9239,4.0196,4.0286,3.9394,3.9895,3.9785,3.9586,4.015,3.9769,3.8432,3.9108,3.9431,3.9268,3.9667,3.9397,3.9617,3.9715,3.9971,4.0136,4.0523,4.059,4.0464,4.0234,4.1468,4.164,4.1336,4.1233,4.103,4.1387,4.1522,4.0952,4.1086,4.0943,4.0705,4.1479,4.1221,4.186,4.1824,4.2206,4.1945,4.2141,4.1749,4.1472,4.0817,4.1182,4.112,4.1734,4.1761,4.1415,4.178,4.2297,4.2008,4.1783,4.164,4.2047,4.3574,4.2343,4.2304,4.3359,4.2875,4.2919,4.309,4.3031,4.2983,4.3538,4.3442,4.3426,4.3557,4.301,4.2802,4.2189,4.1939,4.1939,4.195,4.194,4.2549,4.3461,4.2945,4.2555,4.1577,4.239,4.1847,4.2675,4.1665,4.3046,4.284,4.2495,4.2573,4.2347,4.2532,4.1986,4.1735,4.2769,4.4338,4.4484,4.1988,4.3042,4.2749],"open5_vol":95498.5,"days":14,"atr14":1.5725,"adv14":2829542,"avg_range_pct14":10.504,"prev_close":11.48,"prev_high":15.99,"prev_low":10.85,"high_20d":16.2,"ref_5d_high":16.2,"ref_5d_low":10.85,"ref_5d_avg_high":15.468,"ref_5d_avg_low":13.641,"ref_5d_avg_range":1.827,"sr14":{"levels":[{"lo":12.54,"hi":12.8,"mid":12.67,"touches":2,"last_touch_days_ago":11},{"lo":13.27,"hi":13.455,"mid":13.3625,"touches":2,"last_touch_days_ago":4},{"lo":13.75,"hi":14.02,"mid":13.8725,"touches":4,"last_touch_days_ago":5},{"lo":14.16,"hi":14.5,"mid":14.3458,"touches":6,"last_touch_days_ago":3},{"lo":14.6,"hi":14.98,"mid":14.806,"touches":5,"last_touch_days_ago":2},{"lo":15.0,"hi":15.35,"mid":15.1825,"touches":4,"last_touch_days_ago":1},{"lo":15.99,"hi":16.2,"mid":16.095,"touches":2,"last_touch_days_ago":0}],"high":16.2,"low":8.95,"atr":1.5725,"sessions":14,"tol":0.3931}}