{"symbol":"QUBT","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[211449.4,52638.7,54554.5,52874.9,73246.9,55070.6,63897.8,37385.0,36779.1,36662.9,54382.0,36702.1,45869.1,42211.7,51850.1,51611.8,61495.4,46776.1,50407.5,44723.2,60299.4,37257.9,39217.0,31789.6,26271.6,40336.0,43615.2,32024.9,30249.9,54808.6,58447.4,36608.6,40543.7,64349.8,39252.8,43469.8,34551.2,31379.6,39854.0,44108.6,36809.4,36725.3,31716.2,30696.5,36342.8,32760.9,35493.2,38125.6,23716.0,25208.2,23200.5,40442.6,38807.4,28207.6,39394.5,42998.4,31797.7,41275.6,80365.3,34538.8,39805.6,33223.6,45514.4,34177.4,23641.7,27510.1,25876.1,31494.1,29060.1,40575.6,21791.1,23060.5,19758.0,21640.6,19706.1,22914.4,21230.0,20458.7,20516.4,16757.6,26268.0,18837.1,19900.4,19648.9,24733.1,20521.7,20338.4,14679.1,19295.6,13329.3,16698.6,18281.9,27673.3,24438.4,15688.4,14020.5,18990.6,15055.3,15016.4,19582.7,15183.5,16739.6,18263.6,13515.7,37592.7,16788.9,29792.7,29224.6,12942.1,12859.2,17928.9,19478.9,13503.9,20657.4,17184.9,12484.2,18005.4,16465.4,13456.2,13043.4,12108.7,16586.7,13096.4,13675.0,10954.0,17804.9,17846.6,13218.5,10667.2,10720.5,11204.6,11645.1,19800.9,14959.7,21502.5,10124.1,20672.7,22958.3,11980.1,11142.0,10952.9,21333.4,9089.6,9628.9,9177.9,8143.8,8435.5,11972.4,9924.2,8898.7,13370.9,7433.5,12862.7,9882.9,10597.1,10754.8,9329.3,9571.3,12655.4,11958.4,13740.5,9069.1,11280.1,11338.6,18886.6,18633.9,14735.4,12912.6,6494.3,16658.4,12295.6,14086.4,16552.6,12064.4,10478.8,7659.3,13800.6,9178.0,8133.8,9170.5,9011.3,8795.0,9820.6,11355.1,15496.1,15596.3,9177.1,15203.4,8858.7,7684.4,16046.9,14075.4,11798.6,12341.3,9802.9,8855.0,8059.3,10071.6,11652.9,10630.3,9542.5,9463.9,8252.3,11027.6,10250.3,6707.9,7897.4,7916.5,9502.8,8758.9,10938.9,11836.9,12910.4,6735.1,9408.8,8580.5,5382.0,10758.7,8047.4,10185.8,8997.5,8057.4,10541.9,8503.6,8092.1,9196.8,9526.1,11028.8,6362.1,8734.0,9980.6,6775.6,10333.4,5906.2,6074.1,5709.2,8189.5,8252.9,9099.7,5710.6,3973.6,8033.0,5908.7,6423.8,9921.7,11121.0,9489.9,11612.9,12502.7,8812.0,9146.6,9683.7,9442.7,9463.9,14082.9,27043.2,15650.1,12705.0,14038.8,11584.3,8572.1,10112.4,10625.2,7774.6,11687.4,7714.7,7184.4,10712.1,9244.2,10083.3,13359.0,8552.1,9696.6,5850.1,5303.1,7476.7,10346.9,11953.8,10693.9,9596.3,7738.7,12212.1,7064.3,8882.9,6897.7,10260.0,7594.9,6319.3,11560.2,7453.3,7592.3,7595.6,5801.4,8478.4,6168.7,10686.4,8685.2,5120.4,6312.6,8781.9,9227.9,9865.4,5174.2,7594.3,3238.8,12222.7,7149.6,6706.3,8043.1,5066.5,8691.2,7890.9,5775.4,8962.4,9788.8,10697.9,8203.2,5401.7,10047.7,9315.9,11917.9,14485.1,13134.9,17801.9,7501.8,6879.6,10239.4,7458.9,4401.7,7676.9,9188.4,9944.0,9127.2,6996.9,9325.0,7047.7,6449.6,6818.8,7261.9,5994.1,7052.6,7567.7,4919.7,8005.0,10274.0,9334.6,8019.9,9293.6,12194.2,7309.0,11818.7,8652.4,9242.2,5197.1,11431.1,10063.6,8476.4,12824.6,9732.7,15827.7,26552.1,19488.6,13419.6,10733.0,16344.1,13187.6,9596.9,18102.8,17392.2,15615.1,15952.9,14597.8,11544.9,12388.8,14268.1,19318.1,11037.9,17991.6,23222.4,22511.9,26543.2,21571.2,16877.7,21755.0,51375.1,45057.4,35428.4,38277.5,60088.4,103190.3],"cum_vol":[211449.4,264088.1,318642.6,371517.5,444764.4,499835.1,563732.9,601117.9,637897.0,674559.9,728941.9,765643.9,811513.0,853724.7,905574.9,957186.6,1018682.1,1065458.2,1115865.7,1160588.9,1220888.3,1258146.2,1297363.2,1329152.8,1355424.4,1395760.4,1439375.6,1471400.5,1501650.4,1556459.0,1614906.4,1651515.0,1692058.7,1756408.5,1795661.3,1839131.1,1873682.3,1905061.9,1944915.9,1989024.5,2025833.9,2062559.1,2094275.4,2124971.9,2161314.6,2194075.5,2229568.7,2267694.3,2291410.3,2316618.5,2339819.0,2380261.6,2419068.9,2447276.5,2486671.0,2529669.4,2561467.1,2602742.7,2683108.0,2717646.8,2757452.4,2790676.0,2836190.4,2870367.8,2894009.5,2921519.6,2947395.6,2978889.8,3007949.9,3048525.4,3070316.5,3093377.0,3113135.0,3134775.6,3154481.7,3177396.1,3198626.1,3219084.9,3239601.3,3256358.9,3282626.9,3301464.1,3321364.4,3341013.4,3365746.5,3386268.2,3406606.6,3421285.7,3440581.3,3453910.6,3470609.1,3488891.1,3516564.4,3541002.7,3556691.1,3570711.6,3589702.2,3604757.5,3619773.9,3639356.6,3654540.1,3671279.7,3689543.4,3703059.1,3740651.8,3757440.6,3787233.4,3816457.9,3829400.1,3842259.3,3860188.2,3879667.1,3893171.0,3913828.4,3931013.3,3943497.5,3961502.9,3977968.3,3991424.5,4004467.9,4016576.6,4033163.3,4046259.6,4059934.6,4070888.6,4088693.6,4106540.2,4119758.7,4130425.9,4141146.4,4152351.1,4163996.1,4183797.1,4198756.8,4220259.3,4230383.4,4251056.1,4274014.4,4285994.5,4297136.5,4308089.4,4329422.8,4338512.4,4348141.2,4357319.1,4365462.9,4373898.4,4385870.9,4395795.1,4404693.8,4418064.6,4425498.1,4438360.9,4448243.8,4458840.9,4469595.6,4478924.9,4488496.2,4501151.6,4513110.0,4526850.5,4535919.6,4547199.8,4558538.4,4577424.9,4596058.8,4610794.1,4623706.8,4630201.1,4646859.4,4659155.1,4673241.5,4689794.1,4701858.5,4712337.3,4719996.6,4733797.2,4742975.2,4751109.0,4760279.5,4769290.8,4778085.8,4787906.4,4799261.4,4814757.5,4830353.8,4839530.9,4854734.4,4863593.1,4871277.4,4887324.3,4901399.6,4913198.2,4925539.5,4935342.4,4944197.4,4952256.6,4962328.3,4973981.2,4984611.5,4994154.0,5003617.9,5011870.2,5022897.8,5033148.1,5039855.9,5047753.4,5055669.9,5065172.6,5073931.6,5084870.4,5096707.4,5109617.7,5116352.8,5125761.6,5134342.1,5139724.1,5150482.8,5158530.2,5168716.0,5177713.5,5185770.9,5196312.9,5204816.5,5212908.6,5222105.4,5231631.4,5242660.2,5249022.3,5257756.3,5267736.9,5274512.6,5284846.0,5290752.2,5296826.3,5302535.5,5310725.0,5318977.9,5328077.6,5333788.3,5337761.9,5345794.9,5351703.6,5358127.4,5368049.1,5379170.1,5388660.1,5400273.0,5412775.7,5421587.7,5430734.3,5440418.0,5449860.7,5459324.6,5473407.6,5500450.8,5516100.9,5528805.9,5542844.6,5554428.9,5563001.1,5573113.5,5583738.7,5591513.4,5603200.7,5610915.4,5618099.8,5628811.9,5638056.1,5648139.4,5661498.4,5670050.4,5679747.0,5685597.1,5690900.3,5698377.0,5708723.9,5720677.6,5731371.6,5740967.9,5748706.6,5760918.7,5767983.0,5776865.9,5783763.6,5794023.6,5801618.4,5807937.7,5819497.9,5826951.2,5834543.5,5842139.1,5847940.5,5856418.9,5862587.6,5873274.0,5881959.2,5887079.6,5893392.2,5902174.1,5911402.0,5921267.4,5926441.6,5934035.9,5937274.7,5949497.4,5956647.1,5963353.4,5971396.4,5976462.9,5985154.1,5993045.0,5998820.4,6007782.8,6017571.6,6028269.4,6036472.6,6041874.4,6051922.1,6061238.0,6073155.9,6087641.1,6100775.9,6118577.9,6126079.6,6132959.2,6143198.6,6150657.6,6155059.3,6162736.2,6171924.6,6181868.6,6190995.9,6197992.7,6207317.7,6214365.4,6220815.0,6227633.8,6234895.7,6240889.9,6247942.5,6255510.2,6260429.9,6268434.9,6278708.9,6288043.5,6296063.4,6305357.1,6317551.3,6324860.3,6336679.0,6345331.4,6354573.6,6359770.7,6371201.8,6381265.4,6389741.8,6402566.4,6412299.1,6428126.8,6454678.9,6474167.5,6487587.1,6498320.1,6514664.3,6527851.9,6537448.8,6555551.6,6572943.8,6588558.9,6604511.8,6619109.6,6630654.4,6643043.2,6657311.3,6676629.4,6687667.4,6705659.0,6728881.4,6751393.2,6777936.4,6799507.6,6816385.4,6838140.4,6889515.4,6934572.9,6970001.3,7008278.8,7068367.2,7171557.5],"abs_move_pct":[1.1994,1.216,1.1838,1.1237,1.2013,1.3367,1.3615,1.446,1.4458,1.5517,1.6504,1.7693,1.6538,1.6844,1.7099,1.957,2.1646,2.1613,2.1226,2.1752,2.2576,2.2739,2.0504,2.1726,2.1474,2.196,2.2575,2.2082,2.3148,2.5834,2.6671,2.6568,2.8694,2.976,2.8174,2.6564,2.7079,2.7065,2.8211,2.7895,2.7425,2.6442,2.4153,2.3414,2.3095,2.361,2.5261,2.2609,2.5903,2.4254,2.4366,2.6017,2.7396,2.6759,2.7681,2.7845,2.7924,2.9037,3.0834,3.0535,3.1515,3.1998,3.2337,3.2735,3.2807,3.2455,3.3584,3.2916,3.2125,3.1402,3.0914,3.1054,3.2557,3.2401,3.292,3.236,3.3784,3.4152,3.4977,3.4583,3.422,3.5136,3.5733,3.4801,3.4863,3.471,3.4181,3.3916,3.3611,3.3734,3.3255,3.4336,3.5992,3.6826,3.7147,3.7055,3.7309,3.783,3.765,3.7778,3.8028,3.8104,3.7695,3.8146,3.8259,3.7931,3.8778,3.9264,3.869,3.7814,3.7576,3.6858,3.677,3.5759,3.6346,3.5701,3.573,3.606,3.6325,3.5089,3.5354,3.5294,3.4652,3.5687,3.5583,3.512,3.5946,3.5722,3.5478,3.5258,3.514,3.5217,3.5238,3.4411,3.4643,3.4194,3.4892,3.4639,3.4312,3.4393,3.4261,3.4496,3.4581,3.4973,3.4872,3.4821,3.4807,3.5801,3.5227,3.589,3.5827,3.5929,3.6577,3.6503,3.6988,3.5848,3.6496,3.6794,3.6006,3.6219,3.75,3.6703,3.6944,3.5997,3.6313,3.6494,3.631,3.6673,3.6602,3.6112,3.5794,3.5773,3.5786,3.6142,3.5406,3.5081,3.5117,3.5883,3.6285,3.6059,3.6824,3.6842,3.6837,3.6602,3.6756,3.679,3.7603,3.7635,3.7356,3.7281,3.7749,3.6764,3.7411,3.7,3.681,3.7352,3.7045,3.6494,3.7123,3.643,3.5487,3.6066,3.618,3.6283,3.5948,3.6558,3.6971,3.7259,3.7761,3.8129,3.8583,3.8601,3.8448,3.8364,3.8811,3.803,3.7438,3.7369,3.7591,3.6511,3.6982,3.6896,3.6669,3.6626,3.6951,3.6385,3.633,3.618,3.636,3.6622,3.6792,3.6313,3.6447,3.6753,3.673,3.7644,3.7152,3.6942,3.6591,3.633,3.6928,3.6605,3.6227,3.6108,3.5306,3.5202,3.5156,3.5344,3.6011,3.606,3.6433,3.7086,3.7779,3.7857,3.7701,3.7967,3.77,3.8177,3.8175,3.837,3.8243,3.8861,3.8567,3.8518,3.829,3.8646,3.8937,3.8445,3.8493,3.856,3.8403,3.8484,3.802,3.825,3.8831,3.9089,3.8572,3.8205,3.8643,3.843,3.8186,3.8318,3.8322,3.8659,3.8047,3.8239,3.837,3.7646,3.779,3.7547,3.7966,3.8113,3.766,3.698,3.6359,3.6307,3.6052,3.6017,3.6424,3.6423,3.6741,3.7005,3.745,3.6964,3.712,3.7422,3.7234,3.686,3.6944,3.7247,3.6397,3.6235,3.5942,3.6114,3.5607,3.5826,3.5755,3.5639,3.5354,3.517,3.4684,3.4769,3.5745,3.6394,3.6174,3.5805,3.5848,3.5864,3.652,3.669,3.6075,3.5536,3.5159,3.5169,3.486,3.4115,3.4505,3.5246,3.472,3.5228,3.4835,3.4649,3.4385,3.392,3.4004,3.4168,3.4266,3.4091,3.3714,3.3575,3.411,3.4556,3.429,3.3525,3.2866,3.341,3.3681,3.3264,3.3362,3.3288,3.3588,3.3168,3.3043,3.3137,3.2533,3.273,3.2758,3.2974,3.1619,3.2133,3.2384,3.2322,3.2796,3.2473,3.219,3.1773,3.1869,3.1991,3.1487,3.1055,3.1882,3.1796,3.2217,3.2466,3.3294,3.3369,3.4127,3.4129,3.4578,3.4918],"open5_vol":444764.4,"days":14,"atr14":0.6089285714285714,"adv14":7865781,"avg_range_pct14":7.857,"prev_close":7.08,"prev_high":7.18,"prev_low":6.83,"high_20d":8.03,"ref_5d_high":8.03,"ref_5d_low":6.49,"ref_5d_avg_high":7.3965,"ref_5d_avg_low":6.899,"ref_5d_avg_range":0.4975,"sr14":{"levels":[{"lo":5.76,"hi":5.89,"mid":5.825,"touches":2,"last_touch_days_ago":10},{"lo":6.08,"hi":6.23,"mid":6.155,"touches":2,"last_touch_days_ago":10},{"lo":6.2444,"hi":6.3299,"mid":6.2761,"touches":4,"last_touch_days_ago":8},{"lo":6.49,"hi":6.52,"mid":6.505,"touches":2,"last_touch_days_ago":4},{"lo":6.7,"hi":6.845,"mid":6.7942,"touches":6,"last_touch_days_ago":0},{"lo":6.91,"hi":7.02,"mid":6.9467,"touches":3,"last_touch_days_ago":2},{"lo":7.145,"hi":7.26,"mid":7.195,"touches":3,"last_touch_days_ago":0},{"lo":7.31,"hi":7.39,"mid":7.35,"touches":2,"last_touch_days_ago":1},{"lo":7.555,"hi":7.5694,"mid":7.5622,"touches":2,"last_touch_days_ago":6}],"high":8.03,"low":5.76,"atr":0.6089,"sessions":14,"tol":0.1522}}