{"symbol":"QBTS","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[210540.5,225093.1,260451.3,229031.9,263418.9,188154.3,175097.7,160185.4,121786.7,153945.6,160795.9,146010.9,144979.3,133797.7,156649.9,155459.1,168039.7,105859.3,137666.9,100725.3,160581.2,109728.1,126626.6,134661.7,102775.2,106269.7,90365.4,82363.7,69620.2,118583.4,147163.3,105202.9,142360.6,103237.3,103579.9,110431.8,106403.5,124496.6,125997.6,133571.1,117974.7,124305.9,102328.9,128073.6,81705.3,141554.1,102992.0,89515.8,101136.7,96179.9,85241.2,239147.9,175196.6,152791.1,116496.8,127839.6,132577.1,94289.1,135655.7,102017.0,111557.2,151585.2,116950.4,84596.0,112365.9,93607.7,132127.7,100825.6,116008.4,108744.6,81232.9,86552.0,78103.2,61308.1,62680.4,78154.9,50776.8,66401.3,68754.4,63764.9,72081.5,60964.9,89374.0,68829.6,60471.9,53801.4,66513.5,52765.0,63748.9,42882.9,65321.6,64621.1,64890.9,62104.5,73715.5,61889.1,110815.4,62324.2,60783.7,56046.5,74267.3,62930.6,101472.1,52119.9,46961.0,65703.9,44103.1,46174.1,61087.1,57882.9,45403.0,32133.8,40295.6,81214.9,59998.2,55255.0,50763.0,49973.7,55050.8,56288.1,48545.8,49158.1,65627.8,65769.2,79165.2,63787.7,55867.9,65767.0,46730.5,45685.7,56178.4,49603.1,50176.6,35217.0,62143.3,59889.9,51079.0,52296.4,40833.9,45448.9,59206.9,64116.1,51783.8,58790.4,52112.2,43187.8,34515.6,54862.9,45611.1,53972.0,48089.0,47885.8,44570.2,46090.8,32232.7,46011.6,37321.9,56389.6,39119.0,35108.0,46302.7,38373.2,32953.8,36938.3,25901.7,49461.8,31216.0,30917.7,38510.6,25886.7,42136.1,40002.6,35763.2,39301.7,37046.0,33756.9,50967.3,30072.4,32697.9,30413.5,50329.9,25906.7,28051.5,28690.0,37611.6,36308.1,42405.6,68874.4,41216.1,51362.2,32003.1,33833.0,28580.9,37192.0,40715.5,36386.7,27591.3,46385.9,34691.9,36290.7,49002.9,54006.2,36148.9,31653.9,43546.7,37136.7,43718.8,32590.8,55825.7,30939.0,45546.1,30950.0,32584.8,34133.7,34499.0,35315.6,20226.2,22367.0,17569.6,37272.5,36335.6,22574.9,36845.1,23919.5,25654.3,27385.2,22413.0,31737.8,31999.0,28010.4,36445.8,37760.1,28144.1,42821.0,40946.8,34197.0,41417.6,31474.4,30873.2,37194.7,29723.6,26624.6,23012.9,30220.9,30002.4,36840.5,32923.9,38977.8,56062.4,31138.6,33103.7,28158.3,32541.6,32419.0,24089.6,44953.4,29460.7,35576.4,28535.4,29543.4,28825.3,29349.4,32438.3,28043.4,23077.6,30197.4,22769.1,35607.3,37373.9,30760.5,39127.9,54839.6,39888.0,29117.3,40589.9,26343.9,37605.1,58830.0,31967.2,35094.9,24519.7,38299.2,39492.2,38707.0,55051.1,40577.0,33542.9,39266.9,39000.4,51795.4,31415.9,38449.9,29372.0,38542.9,34980.4,22086.6,32147.8,27261.7,31444.1,25201.3,35834.6,35805.6,26640.7,35504.1,13111.3,38983.9,39051.4,36894.0,41151.5,26661.4,45620.7,31792.9,23697.3,34059.0,30165.1,36748.1,28783.5,36416.4,33560.9,37134.1,36448.4,30677.6,37659.1,44908.6,24129.6,38961.9,37397.8,26071.2,22401.9,29817.9,42364.9,31334.7,35921.1,22753.4,28299.8,48915.8,25856.4,29489.5,30500.3,41640.6,34577.4,34187.6,34001.7,50159.6,39058.6,34472.0,32250.6,28439.2,26352.7,30263.0,32954.3,32963.6,51777.5,40192.0,31761.4,47279.4,38283.9,42823.6,38797.1,29678.7,66396.1,74648.1,59164.1,41195.6,37284.0,59454.7,46348.8,63957.5,59974.4,56968.1,56825.6,53870.1,48609.9,41589.7,40454.6,55304.3,48714.8,50511.0,58089.1,61533.6,93881.8,74530.1,67555.2,70766.4,93460.0,98756.1,141208.8,143017.3,180250.7,362504.7],"cum_vol":[210540.5,435633.6,696084.9,925116.8,1188535.7,1376690.0,1551787.7,1711973.1,1833759.9,1987705.4,2148501.4,2294512.2,2439491.5,2573289.2,2729939.1,2885398.3,3053438.0,3159297.3,3296964.1,3397689.4,3558270.6,3667998.8,3794625.4,3929287.1,4032062.4,4138332.1,4228697.4,4311061.1,4380681.4,4499264.8,4646428.1,4751630.9,4893991.5,4997228.8,5100808.6,5211240.4,5317643.9,5442140.5,5568138.1,5701709.1,5819683.9,5943989.7,6046318.6,6174392.3,6256097.6,6397651.6,6500643.6,6590159.4,6691296.1,6787476.0,6872717.2,7111865.1,7287061.7,7439852.8,7556349.6,7684189.2,7816766.4,7911055.4,8046711.1,8148728.1,8260285.4,8411870.6,8528820.9,8613416.9,8725782.9,8819390.6,8951518.3,9052343.9,9168352.4,9277096.9,9358329.8,9444881.8,9522985.0,9584293.1,9646973.5,9725128.4,9775905.1,9842306.4,9911060.9,9974825.8,10046907.3,10107872.2,10197246.2,10266075.9,10326547.8,10380349.2,10446862.7,10499627.7,10563376.6,10606259.4,10671581.0,10736202.1,10801093.1,10863197.6,10936913.1,10998802.2,11109617.6,11171941.8,11232725.5,11288772.0,11363039.3,11425969.9,11527442.0,11579561.9,11626522.9,11692226.9,11736329.9,11782504.1,11843591.1,11901474.0,11946877.0,11979010.8,12019306.4,12100521.3,12160519.5,12215774.5,12266537.5,12316511.2,12371562.0,12427850.1,12476395.9,12525554.1,12591181.9,12656951.1,12736116.3,12799904.0,12855771.9,12921538.9,12968269.4,13013955.1,13070133.5,13119736.6,13169913.1,13205130.1,13267273.4,13327163.3,13378242.3,13430538.6,13471372.5,13516821.4,13576028.3,13640144.4,13691928.2,13750718.6,13802830.9,13846018.6,13880534.2,13935397.1,13981008.2,14034980.2,14083069.2,14130955.0,14175525.2,14221616.0,14253848.7,14299860.4,14337182.2,14393571.8,14432690.8,14467798.8,14514101.5,14552474.7,14585428.5,14622366.8,14648268.5,14697730.3,14728946.3,14759864.0,14798374.6,14824261.3,14866397.4,14906400.0,14942163.2,14981464.9,15018510.9,15052267.8,15103235.1,15133307.4,15166005.3,15196418.8,15246748.7,15272655.4,15300706.9,15329396.9,15367008.5,15403316.6,15445722.2,15514596.6,15555812.7,15607174.9,15639178.0,15673011.0,15701591.9,15738783.9,15779499.4,15815886.1,15843477.4,15889863.2,15924555.1,15960845.8,16009848.7,16063854.9,16100003.8,16131657.7,16175204.4,16212341.1,16256059.9,16288650.7,16344476.4,16375415.4,16420961.6,16451911.6,16484496.4,16518630.1,16553129.1,16588444.6,16608670.9,16631037.9,16648607.4,16685879.9,16722215.5,16744790.4,16781635.4,16805554.9,16831209.2,16858594.4,16881007.4,16912745.2,16944744.2,16972754.6,17009200.4,17046960.5,17075104.6,17117925.6,17158872.4,17193069.4,17234487.0,17265961.4,17296834.6,17334029.4,17363753.0,17390377.6,17413390.5,17443611.4,17473613.8,17510454.3,17543378.1,17582355.9,17638418.4,17669556.9,17702660.6,17730818.9,17763360.5,17795779.5,17819869.1,17864822.6,17894283.3,17929859.7,17958395.1,17987938.5,18016763.8,18046113.2,18078551.5,18106594.9,18129672.6,18159870.0,18182639.1,18218246.4,18255620.2,18286380.7,18325508.6,18380348.2,18420236.2,18449353.5,18489943.4,18516287.3,18553892.4,18612722.4,18644689.6,18679784.4,18704304.1,18742603.4,18782095.6,18820802.6,18875853.7,18916430.7,18949973.6,18989240.5,19028240.9,19080036.3,19111452.1,19149902.0,19179274.0,19217816.9,19252797.2,19274883.8,19307031.6,19334293.3,19365737.4,19390938.6,19426773.3,19462578.9,19489219.6,19524723.6,19537834.9,19576818.8,19615870.1,19652764.1,19693915.6,19720577.0,19766197.7,19797990.6,19821687.9,19855746.9,19885912.0,19922660.1,19951443.6,19987860.0,20021420.9,20058554.9,20095003.3,20125680.9,20163339.9,20208248.5,20232378.1,20271340.0,20308737.8,20334809.0,20357210.9,20387028.8,20429393.6,20460728.4,20496649.5,20519402.9,20547702.7,20596618.5,20622474.9,20651964.4,20682464.7,20724105.4,20758682.7,20792870.3,20826872.0,20877031.6,20916090.2,20950562.2,20982812.8,21011252.0,21037604.7,21067867.7,21100822.0,21133785.6,21185563.1,21225755.1,21257516.5,21304795.9,21343079.8,21385903.4,21424700.5,21454379.2,21520775.4,21595423.4,21654587.6,21695783.2,21733067.2,21792521.9,21838870.7,21902828.2,21962802.6,22019770.8,22076596.4,22130466.5,22179076.4,22220666.1,22261120.6,22316424.9,22365139.7,22415650.7,22473739.8,22535273.4,22629155.1,22703685.3,22771240.5,22842006.9,22935466.9,23034223.1,23175431.9,23318449.1,23498699.9,23861204.6],"abs_move_pct":[0.4956,0.673,0.8816,0.8623,1.0647,1.0651,1.1573,1.2037,1.2811,1.3515,1.4616,1.5233,1.4522,1.5354,1.4465,1.556,1.6422,1.4813,1.4961,1.7251,1.9088,1.9236,1.7229,1.993,1.8818,1.9374,1.8934,1.8168,1.8995,2.0806,1.9637,1.9874,2.0316,1.9936,1.9982,1.8629,1.829,1.8577,2.0882,1.9812,1.9354,1.8885,1.6605,1.761,1.6867,1.916,1.9155,1.8668,2.013,1.9821,1.9518,2.168,2.2359,2.2174,2.2912,2.4031,2.4997,2.6393,2.7335,2.7006,2.7925,2.787,2.8452,2.8195,2.9328,2.9794,2.9861,2.8854,2.7758,2.7077,2.539,2.5671,2.6084,2.6173,2.5829,2.6417,2.7222,2.7084,2.7484,2.7685,2.8967,3.0102,3.0986,3.0109,3.0569,2.9952,3.0046,2.9784,2.9655,2.9981,2.8955,2.8298,2.8652,2.8616,2.8718,2.8846,2.988,2.9304,2.9389,2.9216,2.9222,2.9498,2.9055,2.8281,2.8673,2.9378,2.937,2.872,2.8881,2.8215,2.8935,2.8504,2.877,2.769,2.796,2.8428,2.8791,2.9074,2.9186,2.9133,2.9077,2.8293,2.7412,2.894,2.8956,2.908,2.9384,3.0495,3.0541,3.0816,3.0686,3.0762,3.0502,3.0919,3.1538,3.1299,3.1296,3.1586,3.1528,3.1025,3.0678,3.0296,3.1252,3.158,3.1017,3.1442,3.114,3.0814,3.0492,3.0686,2.9471,2.9461,2.9659,2.9243,2.9324,2.9034,2.8987,2.8368,2.8273,2.8157,2.9254,2.8009,2.7606,2.8113,2.8366,2.8192,2.817,2.8455,2.8003,2.7429,2.7174,2.6665,2.654,2.5998,2.5438,2.542,2.6094,2.7012,2.696,2.7177,2.7871,2.7277,2.6987,2.6386,2.6946,2.7261,2.7843,2.8245,2.8028,2.7962,2.8571,2.7449,2.7577,2.762,2.7341,2.7703,2.7754,2.736,2.7522,2.6667,2.6835,2.7363,2.8207,2.8004,2.805,2.9282,2.9506,2.9762,3.0305,3.071,3.0171,2.9943,3.0127,3.0096,3.0415,2.9944,2.8609,2.8556,2.8947,2.8348,2.9428,2.9735,2.9878,2.9217,3.0142,3.0321,3.0601,3.0877,3.1253,3.0893,3.1059,3.0928,3.0455,3.2591,3.2643,3.3386,3.2916,3.3129,3.2511,3.1894,3.2543,3.2601,3.2579,3.2975,3.2836,3.3022,3.2936,3.252,3.2894,3.2924,3.283,3.3026,3.3586,3.3532,3.3302,3.287,3.3348,3.2557,3.269,3.3283,3.3619,3.3799,3.3029,3.2924,3.2394,3.219,3.2808,3.2753,3.2327,3.1988,3.239,3.2797,3.1851,3.1622,3.236,3.2062,3.2562,3.2676,3.331,3.2678,3.313,3.3476,3.2682,3.3112,3.3561,3.3676,3.3906,3.3273,3.3925,3.4244,3.4555,3.3422,3.3228,3.2402,3.2099,3.2007,3.1974,3.2234,3.2577,3.2177,3.2914,3.2783,3.2531,3.1956,3.2018,3.2588,3.2356,3.225,3.2672,3.2958,3.2069,3.1554,3.1239,3.1019,3.1261,3.2088,3.1415,3.163,3.1575,3.1526,3.1428,3.102,3.1321,3.1475,3.147,3.1406,3.1195,3.1389,3.1742,3.1691,3.0979,3.0977,3.0963,3.0868,3.0756,3.035,3.0882,3.0709,3.1006,3.0814,3.1073,3.0964,3.0623,3.0922,3.047,3.0841,3.1019,3.0944,3.1654,3.2127,3.2755,3.3204,3.2959,3.2784,3.2932,3.3236,3.3179,3.32,3.2972,3.327,3.341,3.3699,3.4105,3.4297,3.4377,3.4042,3.4125,3.4456,3.3877,3.4421,3.458,3.4394,3.4292,3.4003,3.4113,3.3272,3.2712,3.3364,3.3173,3.2775,3.4645,3.5042,3.5722,3.558,3.5732,3.6109,3.7522,3.7396,3.7375,3.6299],"open5_vol":1188535.7,"days":14,"atr14":0.5816357142857144,"adv14":25980713,"avg_range_pct14":7.457,"prev_close":7.23,"prev_high":7.25,"prev_low":6.88,"high_20d":8.14,"ref_5d_high":7.95,"ref_5d_low":6.52,"ref_5d_avg_high":7.4216,"ref_5d_avg_low":6.917,"ref_5d_avg_range":0.5046,"sr14":{"levels":[{"lo":6.17,"hi":6.31,"mid":6.2625,"touches":4,"last_touch_days_ago":10},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":4},{"lo":6.68,"hi":6.75,"mid":6.715,"touches":2,"last_touch_days_ago":9},{"lo":6.84,"hi":6.93,"mid":6.8875,"touches":4,"last_touch_days_ago":0},{"lo":7.07,"hi":7.16,"mid":7.1145,"touches":4,"last_touch_days_ago":2},{"lo":7.25,"hi":7.28,"mid":7.2617,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.475,"mid":7.4375,"touches":2,"last_touch_days_ago":5},{"lo":7.64,"hi":7.67,"mid":7.655,"touches":2,"last_touch_days_ago":7},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":1}],"high":8.14,"low":5.97,"atr":0.5816,"sessions":14,"tol":0.1454}}