{"symbol":"PRCH","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[34731.5,4577.3,8663.4,8645.0,5367.7,6538.9,8686.0,7504.9,5835.9,4004.1,6766.0,7528.4,4739.9,7311.3,5004.1,3338.2,5172.9,6326.3,3010.4,12387.4,4423.4,3260.8,5361.1,4734.9,4151.1,3747.9,3841.6,6531.1,2740.4,3666.6,6911.6,8722.1,2809.2,3548.9,3744.4,3908.5,4982.1,5182.2,4635.2,3860.0,3742.4,5671.7,4442.5,2449.4,2183.8,4528.7,6332.5,3791.7,2320.4,4211.5,4692.5,3091.6,4438.0,2995.4,3819.8,3387.0,2076.6,6643.9,3701.2,2067.6,4095.6,3252.1,4052.0,6275.1,6541.3,5831.2,6721.1,5261.0,4100.4,4458.1,6238.1,5149.6,4111.8,2478.4,6754.0,3728.5,4571.4,2404.6,4438.6,2350.5,2672.6,1978.6,2393.9,2088.8,2053.1,2942.9,2027.7,4679.5,5983.9,2768.9,3058.4,4078.7,1329.2,2403.1,2976.9,4915.9,3993.6,1778.0,1827.3,3439.6,5253.6,5894.6,10304.9,3332.6,1222.9,1949.7,5431.0,1864.6,3499.2,3146.6,3314.5,6465.8,3038.0,4356.8,2222.6,5891.1,6073.0,2823.5,6160.5,2001.1,4446.5,2741.3,5120.8,2940.1,3846.4,1583.3,3236.4,3531.4,6110.2,1832.4,3342.1,4634.1,3926.6,6816.4,3241.9,2663.0,2048.5,2444.7,2611.1,3596.6,5527.8,2801.5,3722.7,2779.7,6020.4,4807.6,4906.0,2877.5,3552.1,4668.5,4915.7,2453.1,3921.4,3794.1,5815.9,2016.5,3839.4,2561.9,1495.6,5528.7,4326.9,3212.6,2648.6,4033.5,3934.0,4690.6,3136.1,1849.0,885.5,1583.6,1462.9,2223.0,3137.6,3307.5,3471.9,4185.7,2823.8,1494.7,1846.4,2620.5,1605.7,4461.1,9716.0,1528.3,1913.4,1763.6,3132.7,2787.6,3233.8,1525.2,3103.7,3241.1,1531.9,1025.5,5009.3,4806.6,3828.0,2794.4,3245.9,1839.4,1868.6,2068.8,3135.1,1312.0,2397.9,1781.7,3569.1,5118.9,1897.1,2165.6,3470.8,784.2,2187.1,1929.1,1492.6,2243.4,3395.1,3778.8,1659.7,1669.9,1758.9,2206.7,4302.4,1505.6,3641.8,2877.2,6636.8,2230.9,1597.7,4417.6,1425.9,2475.0,1185.9,1511.5,1951.8,2092.4,3998.3,2866.6,2672.6,2709.7,7051.9,2097.6,2342.6,1917.4,8204.6,1986.0,1777.1,1592.2,5096.8,2773.9,3084.9,842.4,2443.5,4283.1,3338.1,2415.8,3241.7,1687.3,7263.8,4970.4,6301.3,3370.1,4175.2,2268.8,1405.9,3535.4,2922.0,1650.9,4559.2,3125.2,2703.1,2046.7,3287.9,3493.6,3123.6,3092.7,1193.1,3350.3,3612.9,10204.7,5442.3,1408.6,2312.9,2133.9,2464.1,2767.9,2845.6,1541.1,3046.3,1567.5,2591.8,3918.5,4333.8,1890.4,1621.0,3551.3,1909.1,2012.8,993.3,2567.6,2513.3,1715.4,3342.1,2022.8,2713.4,2076.1,1591.8,3387.6,2833.7,9041.6,1926.4,2963.4,2095.6,2213.6,4480.4,3507.8,2986.2,3661.5,2272.1,2813.3,4961.2,5588.3,2503.1,3004.5,3098.4,4176.0,2840.4,5123.5,1743.6,2518.2,6117.3,4942.4,1853.1,4066.4,3564.4,4417.7,4064.4,3470.4,3060.6,2557.1,3525.4,3550.0,5146.8,3380.7,3559.9,3844.2,9185.4,3427.3,4084.9,3536.5,5166.4,4798.7,4917.5,5609.4,5523.2,6467.6,3491.2,5215.1,3761.5,10148.8,12598.9,7693.4,11988.0,9831.6,9434.2,9730.7,6754.4,6927.1,5057.0,6214.1,8241.9,6105.7,8871.5,10366.4,7436.1,8305.5,11981.9,6823.6,10392.3,8557.6,13699.8,14343.8,11989.0,9606.9,14042.0,18143.7,18103.7,24883.2,31319.1,53147.6],"cum_vol":[34731.5,39308.8,47972.2,56617.2,61984.9,68523.8,77209.8,84714.6,90550.6,94554.7,101320.7,108849.1,113588.9,120900.2,125904.3,129242.5,134415.4,140741.7,143752.1,156139.5,160562.9,163823.6,169184.7,173919.6,178070.7,181818.6,185660.3,192191.4,194931.7,198598.4,205509.9,214232.0,217041.2,220590.1,224334.5,228243.0,233225.1,238407.4,243042.6,246902.6,250645.0,256316.7,260759.2,263208.6,265392.4,269921.1,276253.6,280045.3,282365.6,286577.1,291269.6,294361.2,298799.2,301794.6,305614.4,309001.4,311078.0,317721.9,321423.1,323490.7,327586.3,330838.4,334890.4,341165.6,347706.9,353538.1,360259.2,365520.2,369620.6,374078.7,380316.9,385466.5,389578.3,392056.6,398810.6,402539.1,407110.5,409515.1,413953.7,416304.2,418976.9,420955.4,423349.3,425438.1,427491.2,430434.1,432461.9,437141.4,443125.3,445894.2,448952.6,453031.4,454360.6,456763.7,459740.6,464656.6,468650.1,470428.1,472255.4,475695.0,480948.6,486843.2,497148.1,500480.8,501703.6,503653.4,509084.4,510948.9,514448.1,517594.8,520909.3,527375.1,530413.1,534769.9,536992.5,542883.6,548956.6,551780.1,557940.6,559941.6,564388.1,567129.4,572250.2,575190.3,579036.6,580619.9,583856.4,587387.8,593498.0,595330.4,598672.5,603306.6,607233.3,614049.7,617291.6,619954.6,622003.1,624447.9,627058.9,630655.5,636183.3,638984.8,642707.5,645487.2,651507.6,656315.3,661221.3,664098.8,667650.9,672319.4,677235.1,679688.3,683609.7,687403.9,693219.8,695236.3,699075.7,701637.6,703133.2,708661.9,712988.9,716201.4,718850.1,722883.6,726817.6,731508.1,734644.2,736493.2,737378.7,738962.4,740425.3,742648.3,745785.9,749093.4,752565.2,756750.9,759574.7,761069.4,762915.8,765536.3,767142.0,771603.1,781319.1,782847.4,784760.8,786524.4,789657.1,792444.8,795678.6,797203.8,800307.5,803548.6,805080.5,806106.0,811115.3,815921.9,819749.9,822544.3,825790.1,827629.6,829498.2,831567.0,834702.1,836014.1,838411.9,840193.6,843762.7,848881.6,850778.8,852944.4,856415.1,857199.4,859386.4,861315.6,862808.2,865051.6,868446.6,872225.4,873885.1,875555.0,877313.9,879520.6,883822.9,885328.5,888970.3,891847.5,898484.3,900715.2,902312.9,906730.5,908156.4,910631.4,911817.3,913328.8,915280.6,917372.9,921371.2,924237.9,926910.5,929620.2,936672.1,938769.7,941112.4,943029.7,951234.3,953220.3,954997.4,956589.6,961686.4,964460.3,967545.1,968387.6,970831.1,975114.2,978452.4,980868.1,984109.9,985797.1,993060.9,998031.3,1004332.6,1007702.6,1011877.9,1014146.6,1015552.6,1019088.0,1022010.0,1023660.9,1028220.1,1031345.3,1034048.4,1036095.1,1039383.0,1042876.6,1046000.2,1049092.9,1050286.0,1053636.3,1057249.2,1067453.9,1072896.2,1074304.8,1076617.7,1078751.6,1081215.7,1083983.6,1086829.2,1088370.4,1091416.6,1092984.1,1095575.9,1099494.4,1103828.2,1105718.6,1107339.6,1110890.9,1112800.0,1114812.8,1115806.1,1118373.6,1120886.9,1122602.3,1125944.4,1127967.2,1130680.6,1132756.6,1134348.4,1137736.0,1140569.7,1149611.3,1151537.6,1154501.1,1156596.6,1158810.3,1163290.6,1166798.4,1169784.6,1173446.1,1175718.2,1178531.5,1183492.7,1189081.0,1191584.1,1194588.6,1197687.0,1201863.0,1204703.4,1209826.9,1211570.5,1214088.7,1220206.0,1225148.4,1227001.4,1231067.9,1234632.2,1239049.9,1243114.4,1246584.8,1249645.4,1252202.4,1255727.8,1259277.8,1264424.6,1267805.3,1271365.2,1275209.4,1284394.8,1287822.1,1291907.0,1295443.5,1300609.9,1305408.6,1310326.1,1315935.6,1321458.8,1327926.4,1331417.6,1336632.6,1340394.1,1350542.9,1363141.9,1370835.2,1382823.2,1392654.9,1402089.1,1411819.8,1418574.2,1425501.4,1430558.4,1436772.5,1445014.4,1451120.1,1459991.6,1470358.1,1477794.2,1486099.7,1498081.6,1504905.1,1515297.4,1523855.0,1537554.8,1551898.6,1563887.6,1573494.4,1587536.4,1605680.1,1623783.9,1648667.1,1679986.2,1733133.9],"abs_move_pct":[1.3062,1.4743,1.896,2.0768,1.8765,1.8184,1.9037,1.8005,1.912,1.907,1.8791,2.2134,2.0248,2.0644,2.1198,2.1357,2.0936,2.159,2.1913,2.2946,2.3594,2.4008,2.4233,2.4232,2.5202,2.4969,2.5128,2.4182,2.3344,2.4389,2.3121,2.3759,2.1941,2.3303,2.5254,2.3496,2.2835,2.3047,2.4517,2.4092,2.4412,2.4058,2.2711,2.3085,2.2823,2.2811,2.2957,2.2122,2.1931,2.1484,2.1532,2.0485,2.282,2.407,2.3099,2.3162,2.3748,2.3761,2.4377,2.4818,2.4963,2.5286,2.64,2.6267,2.709,2.6361,2.702,2.6242,2.7726,2.665,2.7278,2.7319,2.6763,2.5977,2.6225,2.6375,2.8299,2.6703,2.6971,2.6265,2.6573,2.6765,2.5743,2.672,2.7648,2.8678,2.8298,2.8693,2.7078,2.7046,2.7129,2.8126,2.8172,2.8946,2.9673,2.9765,3.0477,3.0784,3.0952,3.1301,3.0315,3.0636,2.9619,3.0495,3.1301,3.146,3.2358,3.2888,3.2823,3.2248,3.1647,3.1642,3.1142,3.1409,3.1116,3.1905,3.2268,3.2483,3.2321,3.184,3.2265,3.3325,3.2606,3.2327,3.2552,3.2438,3.2524,3.2136,3.2493,3.2182,3.1777,3.2276,3.2402,3.1949,3.1993,3.2256,3.2799,3.3077,3.3294,3.4029,3.3786,3.4212,3.3383,3.3558,3.2861,3.1917,3.1183,3.0874,3.0373,3.0494,3.1171,3.1727,3.327,3.2343,3.2926,3.345,3.3678,3.3522,3.3938,3.2901,3.2872,3.3185,3.3598,3.4484,3.427,3.4276,3.478,3.4788,3.4897,3.5541,3.5412,3.5369,3.6643,3.6893,3.7187,3.7701,3.7522,3.7091,3.7452,3.6599,3.6197,3.6623,3.6616,3.7448,3.737,3.7503,3.7577,3.7475,3.63,3.6386,3.5781,3.5121,3.4648,3.4725,3.5302,3.4089,3.3922,3.3703,3.3018,3.3032,3.412,3.4452,3.4488,3.4332,3.4608,3.4078,3.442,3.4067,3.404,3.3806,3.3498,3.4318,3.4066,3.3995,3.3812,3.3238,3.2874,3.3029,3.3366,3.4359,3.4341,3.3606,3.3593,3.3934,3.4072,3.2947,3.3997,3.4378,3.3725,3.3248,3.3554,3.3476,3.2801,3.2658,3.267,3.2942,3.4088,3.4142,3.3281,3.2949,3.3649,3.4267,3.4807,3.5436,3.5531,3.5167,3.5405,3.5432,3.5766,3.5774,3.6466,3.6552,3.637,3.5346,3.5434,3.533,3.6361,3.6994,3.6673,3.6316,3.6899,3.7416,3.7026,3.7111,3.7611,3.6483,3.5999,3.6035,3.6116,3.6438,3.6777,3.6988,3.7184,3.6914,3.7636,3.6466,3.6513,3.6319,3.6067,3.6134,3.4865,3.4438,3.4675,3.4114,3.3404,3.393,3.3365,3.3736,3.3879,3.3545,3.3151,3.4295,3.4507,3.4231,3.4177,3.4171,3.3817,3.3954,3.3897,3.4964,3.5142,3.5398,3.5034,3.5479,3.5347,3.5594,3.5682,3.5849,3.7224,3.8029,3.8182,3.7787,3.8159,3.7313,3.7668,3.7885,3.7889,3.7726,3.7802,3.8166,3.8405,3.884,3.8869,4.0677,4.0444,4.0005,3.9259,3.9125,3.9566,3.9396,3.8457,3.9224,3.9246,3.892,3.8545,3.8396,3.8484,3.8722,3.8835,3.9109,3.9451,3.9338,3.7955,3.7602,3.8111,3.8465,3.7984,3.7956,3.8329,3.8111,3.8174,3.9414,3.9842,4.0513,4.0908,4.0503,4.0626,4.0842,4.1122,4.3758,4.3184,4.3372,4.2938,4.3388,4.3271,4.2249,4.1523,4.1292,4.2067,4.1691,4.1175,4.1445,4.193,4.179,4.1276,4.125,4.084,4.1113,4.1237,4.174,4.1573,4.1367,4.1887,4.2761,4.1822,4.1056,4.1213,4.2347,4.2127,4.1828],"open5_vol":61984.9,"days":14,"atr14":0.47482142857142867,"adv14":1949721,"avg_range_pct14":7.953,"prev_close":6.34,"prev_high":6.435,"prev_low":6.02,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.701,"ref_5d_avg_high":6.305,"ref_5d_avg_low":5.9345,"ref_5d_avg_range":0.3705,"sr14":{"levels":[{"lo":4.645,"hi":4.68,"mid":4.6625,"touches":2,"last_touch_days_ago":10},{"lo":4.98,"hi":5.08,"mid":5.038,"touches":5,"last_touch_days_ago":8},{"lo":5.225,"hi":5.3,"mid":5.265,"touches":3,"last_touch_days_ago":7},{"lo":5.375,"hi":5.395,"mid":5.385,"touches":2,"last_touch_days_ago":9},{"lo":5.59,"hi":5.701,"mid":5.6309,"touches":3,"last_touch_days_ago":4},{"lo":5.83,"hi":5.9199,"mid":5.875,"touches":2,"last_touch_days_ago":1},{"lo":5.98,"hi":6.02,"mid":5.9937,"touches":4,"last_touch_days_ago":0},{"lo":6.2014,"hi":6.32,"mid":6.2505,"touches":3,"last_touch_days_ago":2},{"lo":6.33,"hi":6.435,"mid":6.3825,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":4.645,"atr":0.4748,"sessions":14,"tol":0.1187}}