{"symbol":"PAYO","for_date":"2025-05-07","built":"2026-09-30T17:59:49-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[27500.1,4001.4,6209.1,4090.8,2516.2,3081.8,3796.6,6626.9,3378.8,3165.4,7412.0,6669.0,7725.7,2357.2,9249.6,6187.3,3893.1,15605.9,3496.5,3744.6,3532.6,3722.4,2845.6,3832.8,3197.6,8675.0,7164.4,7980.4,3957.4,4849.7,16915.1,6381.5,5091.1,4307.3,5373.5,4762.1,4466.1,5367.9,3313.9,3997.3,3638.1,3553.5,2536.7,3201.9,4203.1,9958.6,5941.5,3048.2,5035.3,5338.6,4768.6,4970.2,5068.7,10007.9,4649.0,9187.5,3083.9,4182.8,3270.9,6930.6,7390.6,4496.9,5502.4,4887.1,3679.6,3754.4,5673.3,23099.4,5358.6,7344.8,7010.0,3508.3,5743.2,3147.9,2579.4,3769.1,3881.5,4083.3,5964.7,4803.8,3322.0,4935.3,2781.1,7047.8,12926.1,3885.4,5397.2,4428.5,3667.2,5872.9,11968.6,7987.6,5990.4,2456.5,4589.3,3684.6,5021.7,6047.5,3881.4,2936.5,6091.3,7057.5,3884.6,5415.5,3387.8,8772.3,6480.4,4738.8,7006.1,2992.3,5698.6,6493.1,4663.1,9408.1,5675.5,5922.8,7031.4,8052.8,6306.0,4684.9,7800.1,6752.4,4798.3,4635.6,5003.2,4478.3,4348.4,3443.9,5815.9,6242.9,4746.6,5335.6,5138.3,7729.4,5785.1,4944.9,5379.1,4284.5,5567.6,5286.1,5215.4,4126.4,5785.6,16870.6,5402.5,8349.2,7457.6,9706.7,7142.0,7063.4,10670.0,7556.2,7658.1,3274.6,3555.4,8153.1,6046.3,5619.9,8389.1,5957.8,13352.4,6595.8,3910.5,3511.5,4323.7,3816.1,5023.5,7538.4,3855.3,5492.1,5684.6,4489.4,2641.9,4627.3,3361.0,5262.9,3882.8,3261.5,5524.2,4135.5,3342.1,16252.9,3195.4,3180.2,5456.3,3914.2,3594.1,4189.8,3081.6,4322.4,1623.8,4520.6,4168.8,4147.9,2988.3,3986.0,2399.1,5570.3,2935.1,2992.2,3634.6,3179.5,2914.9,3323.6,3371.2,3438.7,4241.8,3990.3,3300.2,2675.0,17396.6,4425.1,6471.3,3934.7,4857.0,3246.3,3168.9,1831.2,5274.6,5514.8,5777.3,3167.1,1577.8,3834.3,3553.1,7643.7,4835.6,3762.1,6477.4,3043.0,4213.1,2818.9,2247.9,5479.9,6312.6,3750.2,5686.3,7071.9,11401.2,2671.1,4853.4,4752.8,3052.6,6018.1,5154.8,3105.3,1631.9,5556.7,4687.5,2500.9,5119.9,2418.6,4266.7,4508.7,3150.3,8097.1,4629.1,4923.1,6775.1,3373.4,4012.5,4289.1,3822.6,3078.1,4433.7,6299.4,2733.1,2219.7,3417.6,3824.6,4428.1,3033.2,4665.1,3770.4,5907.7,4213.0,5931.8,13501.5,2958.9,3755.6,4357.0,2666.7,3539.5,2504.6,9717.2,2989.4,4408.9,4415.1,4485.4,4582.6,3041.6,3283.4,2430.6,3396.6,1913.7,4968.6,4480.3,7029.3,4006.7,4292.3,4969.4,4274.4,2817.1,2596.9,6819.6,3529.7,2852.1,2229.7,1340.6,1626.1,7718.9,2885.9,2760.7,3534.4,6976.9,5905.0,5750.2,4900.1,3371.4,5702.1,4995.1,5184.9,2804.1,4408.1,2911.7,4603.4,4422.5,3831.8,8651.0,2497.7,4987.1,5181.1,4087.9,2889.1,7549.3,6565.5,4815.6,6707.8,2551.1,3242.6,3460.5,5925.0,5660.4,2560.3,8608.7,7511.4,3961.7,5404.0,4663.1,3616.4,4618.4,4939.4,2911.7,4739.2,4167.4,5100.1,3399.7,6617.5,6071.0,7032.6,7380.8,7808.8,15268.2,8484.8,12298.7,17156.3,9030.9,11325.6,5773.9,4362.7,5168.8,6953.2,8882.1,5618.4,11120.4,7052.2,10872.5,5971.8,15002.6,8948.8,33865.1,14963.7,20737.1,20104.2,51570.7,44034.1,38096.9,46938.1,49498.0,124965.9],"cum_vol":[27500.1,31501.4,37710.6,41801.4,44317.6,47399.4,51195.9,57822.8,61201.6,64366.9,71778.9,78447.9,86173.6,88530.9,97780.5,103967.8,107860.9,123466.8,126963.3,130707.9,134240.6,137963.0,140808.6,144641.4,147839.1,156514.1,163678.4,171658.9,175616.2,180465.9,197381.1,203762.6,208853.6,213160.9,218534.4,223296.5,227762.6,233130.6,236444.5,240441.8,244079.9,247633.4,250170.1,253372.1,257575.2,267533.8,273475.3,276523.5,281558.8,286897.4,291666.0,296636.2,301704.9,311712.9,316361.9,325549.4,328633.2,332816.0,336086.9,343017.6,350408.2,354905.1,360407.4,365294.6,368974.2,372728.6,378401.9,401501.4,406860.0,414204.8,421214.8,424723.1,430466.3,433614.1,436193.6,439962.7,443844.2,447927.5,453892.2,458696.0,462018.0,466953.3,469734.4,476782.1,489708.2,493593.6,498990.8,503419.3,507086.5,512959.4,524927.9,532915.6,538906.0,541362.5,545951.8,549636.4,554658.1,560705.6,564586.9,567523.4,573614.7,580672.2,584556.8,589972.3,593360.1,602132.4,608612.8,613351.6,620357.7,623350.0,629048.6,635541.6,640204.7,649612.8,655288.3,661211.1,668242.5,676295.3,682601.3,687286.1,695086.2,701838.6,706636.9,711272.6,716275.8,720754.1,725102.4,728546.4,734362.3,740605.1,745351.8,750687.4,755825.6,763555.0,769340.1,774285.0,779664.1,783948.6,789516.3,794802.4,800017.9,804144.3,809929.9,826800.5,832203.0,840552.2,848009.8,857716.5,864858.5,871921.9,882591.9,890148.1,897806.1,901080.7,904636.1,912789.2,918835.5,924455.4,932844.6,938802.4,952154.8,958750.6,962661.1,966172.6,970496.3,974312.4,979335.9,986874.3,990729.6,996221.6,1001906.3,1006395.6,1009037.6,1013664.9,1017025.9,1022288.7,1026171.5,1029433.0,1034957.2,1039092.7,1042434.9,1058687.8,1061883.2,1065063.4,1070519.7,1074433.9,1078028.1,1082217.9,1085299.5,1089621.9,1091245.6,1095766.3,1099935.1,1104082.9,1107071.2,1111057.2,1113456.4,1119026.6,1121961.7,1124953.9,1128588.5,1131768.0,1134682.9,1138006.5,1141377.7,1144816.4,1149058.2,1153048.5,1156348.7,1159023.7,1176420.4,1180845.5,1187316.8,1191251.5,1196108.5,1199354.8,1202523.6,1204354.9,1209629.5,1215144.3,1220921.6,1224088.7,1225666.5,1229500.8,1233053.9,1240697.6,1245533.3,1249295.4,1255772.8,1258815.8,1263028.9,1265847.7,1268095.6,1273575.5,1279888.1,1283638.3,1289324.6,1296396.5,1307797.7,1310468.9,1315322.2,1320075.0,1323127.6,1329145.7,1334300.5,1337405.8,1339037.6,1344594.4,1349281.9,1351782.8,1356902.7,1359321.4,1363588.1,1368096.8,1371247.1,1379344.2,1383973.4,1388896.4,1395671.5,1399044.9,1403057.4,1407346.5,1411169.1,1414247.1,1418680.9,1424980.3,1427713.4,1429933.1,1433350.8,1437175.4,1441603.5,1444636.7,1449301.9,1453072.3,1458980.0,1463193.0,1469124.8,1482626.3,1485585.2,1489340.9,1493697.9,1496364.6,1499904.1,1502408.7,1512125.9,1515115.4,1519524.3,1523939.4,1528424.9,1533007.5,1536049.1,1539332.5,1541763.1,1545159.6,1547073.4,1552041.9,1556522.2,1563551.5,1567558.2,1571850.5,1576819.9,1581094.2,1583911.4,1586508.2,1593327.8,1596857.5,1599709.6,1601939.4,1603280.0,1604906.1,1612625.0,1615510.9,1618271.6,1621806.0,1628782.9,1634687.9,1640438.1,1645338.2,1648709.6,1654411.8,1659406.9,1664591.7,1667395.8,1671803.9,1674715.6,1679319.1,1683741.6,1687573.4,1696224.4,1698722.1,1703709.1,1708890.3,1712978.2,1715867.3,1723416.6,1729982.1,1734797.6,1741505.4,1744056.5,1747299.1,1750759.6,1756684.6,1762345.0,1764905.3,1773514.0,1781025.4,1784987.1,1790391.1,1795054.2,1798670.6,1803289.0,1808228.4,1811140.1,1815879.4,1820046.7,1825146.9,1828546.6,1835164.1,1841235.1,1848267.7,1855648.5,1863457.3,1878725.5,1887210.3,1899509.0,1916665.3,1925696.2,1937021.8,1942795.7,1947158.4,1952327.2,1959280.4,1968162.6,1973780.9,1984901.4,1991953.6,2002826.1,2008797.9,2023800.4,2032749.2,2066614.3,2081578.0,2102315.1,2122419.4,2173990.1,2218024.2,2256121.1,2303059.3,2352557.3,2477523.1],"abs_move_pct":[0.5171,0.4102,0.4085,0.3968,0.4288,0.4461,0.403,0.5296,0.4105,0.4497,0.4501,0.5488,0.5651,0.4862,0.5581,0.4846,0.5206,0.4799,0.4766,0.5051,0.4324,0.4939,0.4811,0.5347,0.4916,0.6186,0.6666,0.6865,0.7896,0.7952,0.6852,0.7679,0.7498,0.7662,0.8323,0.8065,0.8042,0.8359,0.8287,0.8047,0.8345,0.8096,0.8203,0.7297,0.738,0.7235,0.7194,0.7289,0.7559,0.7388,0.7493,0.7548,0.7166,0.7877,0.8603,0.8609,0.9077,0.833,0.8526,0.856,0.905,0.9397,0.9556,0.9233,0.9652,0.9896,0.9834,1.023,1.0535,1.0615,1.0941,1.1024,1.0838,1.0812,1.1078,1.1038,1.1146,1.0249,1.0564,1.0335,1.0022,1.052,1.0532,1.0562,0.9884,0.9763,0.9833,1.0124,1.0295,1.042,1.1135,1.116,1.1094,1.0959,1.1406,1.1294,1.1176,1.153,1.1661,1.143,1.1034,1.1262,1.1328,1.1385,1.1174,1.1479,1.1274,1.1383,1.152,1.1547,1.1229,1.1978,1.2178,1.2106,1.2389,1.1908,1.2166,1.2135,1.2344,1.2118,1.1788,1.1878,1.1853,1.1907,1.207,1.2235,1.1921,1.1655,1.2034,1.153,1.1699,1.1761,1.2035,1.2089,1.2515,1.2175,1.2377,1.2309,1.2168,1.2075,1.2059,1.1841,1.2382,1.2798,1.3229,1.3235,1.3625,1.3167,1.3057,1.3096,1.3407,1.3212,1.3865,1.4036,1.4296,1.379,1.3762,1.4291,1.432,1.4563,1.4603,1.4761,1.4848,1.4816,1.4935,1.4756,1.457,1.4605,1.436,1.3711,1.3977,1.4084,1.3936,1.4334,1.4217,1.4124,1.3948,1.4053,1.4579,1.452,1.4137,1.4474,1.4526,1.4658,1.4861,1.4901,1.4875,1.5144,1.4681,1.4686,1.435,1.4352,1.4518,1.46,1.4975,1.4482,1.4233,1.4241,1.3645,1.4029,1.3958,1.4218,1.4425,1.4284,1.4447,1.4791,1.4621,1.4832,1.4781,1.4404,1.4139,1.4258,1.4352,1.4834,1.4656,1.4829,1.4683,1.4896,1.506,1.5151,1.4839,1.461,1.4672,1.4901,1.5021,1.4918,1.5253,1.5274,1.5719,1.5748,1.5595,1.5686,1.5633,1.5226,1.5064,1.5267,1.5082,1.5308,1.536,1.514,1.4951,1.4428,1.4484,1.4116,1.4124,1.4277,1.466,1.4303,1.3988,1.3997,1.4065,1.4331,1.3998,1.4017,1.3965,1.3785,1.4008,1.3996,1.451,1.5151,1.4999,1.5115,1.4636,1.4638,1.5451,1.4973,1.4871,1.482,1.476,1.4504,1.4262,1.4712,1.4577,1.5268,1.4946,1.5324,1.5147,1.585,1.5664,1.5563,1.566,1.5824,1.6116,1.61,1.538,1.6026,1.6014,1.5893,1.5709,1.5664,1.5659,1.5555,1.5594,1.5435,1.5488,1.5421,1.5347,1.5005,1.5157,1.4951,1.5059,1.5102,1.4895,1.4944,1.4778,1.5061,1.4996,1.4857,1.5122,1.5073,1.5298,1.5133,1.5077,1.4919,1.5447,1.4967,1.556,1.5347,1.5612,1.5914,1.598,1.5703,1.576,1.5938,1.6216,1.6002,1.5911,1.5809,1.6073,1.6087,1.5955,1.5637,1.5468,1.5829,1.5895,1.5682,1.5798,1.5375,1.5056,1.4851,1.4689,1.4959,1.4812,1.4466,1.4503,1.4554,1.4722,1.4876,1.4762,1.4594,1.4695,1.4945,1.4515,1.4317,1.48,1.4544,1.4378,1.4206,1.423,1.4272,1.4587,1.4259,1.4313,1.4574,1.4011,1.3728,1.3026,1.3508,1.3494,1.3444,1.3224,1.3188,1.3441,1.3708,1.3761,1.3858,1.4313,1.4295,1.4289,1.4547,1.3375,1.3645,1.3648,1.3516,1.3818,1.3626,1.4243,1.4467,1.446,1.4266],"open5_vol":44317.6,"days":14,"atr14":0.24462142857142868,"adv14":3361204,"avg_range_pct14":3.356,"prev_close":7.13,"prev_high":7.205,"prev_low":6.91,"high_20d":7.31,"ref_5d_high":7.31,"ref_5d_low":6.81,"ref_5d_avg_high":7.205,"ref_5d_avg_low":6.996,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":6.255,"hi":6.31,"mid":6.2783,"touches":3,"last_touch_days_ago":11},{"lo":6.4,"hi":6.45,"mid":6.4267,"touches":3,"last_touch_days_ago":9},{"lo":6.8043,"hi":6.811,"mid":6.8084,"touches":3,"last_touch_days_ago":4},{"lo":6.905,"hi":6.92,"mid":6.9117,"touches":3,"last_touch_days_ago":0},{"lo":7.05,"hi":7.1,"mid":7.078,"touches":5,"last_touch_days_ago":1},{"lo":7.12,"hi":7.17,"mid":7.145,"touches":2,"last_touch_days_ago":2},{"lo":7.29,"hi":7.31,"mid":7.3,"touches":2,"last_touch_days_ago":1}],"high":7.31,"low":6.04,"atr":0.2446,"sessions":14,"tol":0.0612}}