{"symbol":"OPFI","for_date":"2025-05-07","built":"2026-09-30T17:59:48-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[11550.4,1484.4,2888.6,1323.4,1854.0,1184.3,1811.2,2452.7,2150.7,2306.5,2784.2,1550.4,1999.2,2509.0,2314.3,4445.1,2239.1,2038.6,1682.6,1338.8,1878.3,1847.6,2338.8,1795.0,1914.6,1091.4,1066.9,1092.6,1393.9,1437.9,2102.5,1712.7,920.6,1525.9,1199.9,1424.5,836.2,1478.6,5859.9,1603.0,3242.5,1354.4,1895.7,1866.2,1290.1,1965.2,1032.4,736.4,3399.2,1939.3,1642.9,650.8,903.7,1134.6,1133.6,1402.2,2131.2,2581.6,1606.5,1281.2,1108.3,824.9,954.6,1239.9,760.5,1096.4,681.4,1008.7,724.2,1455.9,2460.0,1202.0,879.6,644.9,991.1,2381.6,2858.9,826.9,833.4,771.1,1162.1,837.4,536.4,1133.7,1116.2,681.0,831.9,1232.3,1265.7,840.9,1116.4,774.5,3644.7,1296.6,767.4,1470.9,1780.4,1024.9,745.5,963.2,2460.0,1836.3,1479.4,1829.1,551.6,2077.5,1417.5,1102.9,1612.4,449.1,914.6,1829.5,1451.4,2376.5,1382.1,990.4,2271.6,608.1,1535.9,1527.4,1424.6,671.4,945.0,605.6,684.1,894.4,616.9,1009.4,494.3,1427.5,864.9,969.1,741.6,1164.1,1001.2,754.9,1540.8,810.7,530.3,376.6,2660.1,811.5,367.5,1943.3,988.3,1261.3,618.5,521.8,2278.4,1017.6,1432.6,1420.3,537.2,940.6,600.7,985.0,1217.1,965.9,1211.6,1136.1,619.2,403.6,545.1,701.0,475.9,2451.2,2072.1,884.1,836.4,298.7,593.5,952.1,704.1,447.3,899.8,616.1,728.2,715.4,762.1,361.0,840.9,1641.4,321.4,599.1,1233.4,977.9,712.8,1191.6,5016.8,1057.4,568.9,594.2,929.3,347.0,806.4,339.1,776.3,484.1,1295.4,1448.7,404.3,653.2,759.9,335.9,466.1,1043.1,799.9,513.1,1161.4,661.0,638.4,794.6,2009.4,1309.0,2046.0,3694.4,3235.6,1133.9,2700.6,461.8,2261.4,1233.1,1751.5,1911.4,1721.9,894.6,736.2,1566.7,2306.1,768.9,1195.1,1052.9,1484.4,1607.6,776.3,544.4,954.0,927.3,1263.0,1142.6,810.8,792.2,1724.1,523.3,666.6,638.0,1203.2,1353.1,1945.5,1052.0,1122.5,297.8,2009.3,1431.1,1366.1,659.4,1149.2,1274.6,502.4,1084.9,795.9,728.9,676.9,458.1,1198.2,1678.5,1157.5,1413.5,1185.6,1260.8,1014.3,813.1,412.6,1881.9,1169.9,907.2,1260.7,1174.9,394.0,913.6,794.2,1246.6,454.1,549.9,320.4,785.1,701.8,568.9,506.5,921.1,1313.0,661.6,1595.1,262.6,223.6,1414.9,779.5,716.4,523.4,822.1,429.9,685.6,773.2,1225.1,1332.8,12627.6,2560.7,1163.3,1215.6,1197.6,1403.3,992.6,1072.9,511.2,840.2,758.2,1148.5,998.8,745.6,856.2,1147.2,1237.6,506.3,406.1,538.5,1257.1,996.6,597.3,392.6,1027.1,1571.9,909.7,3175.3,1101.4,1275.4,1260.1,1566.4,2614.6,1151.6,2561.4,358.0,851.1,1884.4,638.1,794.6,1430.1,701.9,712.6,1887.7,1306.8,915.2,1808.9,1456.1,2227.4,1792.7,1982.1,1199.8,1274.3,1994.1,1068.8,1567.5,1877.7,1402.4,991.1,2165.6,1594.4,3122.8,1316.7,3145.4,2452.8,2209.8,1557.0,2032.4,2020.3,2545.4,5980.1,3593.1,2903.6,2210.6,3128.4,6139.9,3973.2,4224.3,3063.5,4973.9,6922.3,5711.1,7168.4,7823.6,21078.4],"cum_vol":[11550.4,13034.8,15923.4,17246.8,19100.8,20285.1,22096.3,24549.0,26699.7,29006.2,31790.4,33340.9,35340.1,37849.1,40163.4,44608.5,46847.6,48886.2,50568.8,51907.6,53785.9,55633.5,57972.3,59767.3,61681.9,62773.3,63840.2,64932.8,66326.6,67764.6,69867.1,71579.8,72500.4,74026.3,75226.1,76650.6,77486.9,78965.4,84825.3,86428.3,89670.8,91025.1,92920.9,94787.1,96077.2,98042.4,99074.8,99811.2,103210.4,105149.7,106792.6,107443.4,108347.1,109481.7,110615.3,112017.5,114148.7,116730.3,118336.8,119618.0,120726.3,121551.1,122505.7,123745.6,124506.1,125602.6,126284.0,127292.7,128016.9,129472.8,131932.8,133134.8,134014.4,134659.4,135650.4,138032.0,140890.9,141717.7,142551.1,143322.1,144484.3,145321.6,145858.1,146991.8,148108.0,148789.0,149620.9,150853.2,152118.9,152959.9,154076.3,154850.8,158495.5,159792.1,160559.4,162030.3,163810.6,164835.6,165581.1,166544.3,169004.3,170840.6,172320.0,174149.1,174700.8,176778.3,178195.8,179298.7,180911.1,181360.3,182274.9,184104.4,185555.7,187932.2,189314.4,190304.7,192576.4,193184.4,194720.3,196247.7,197672.3,198343.7,199288.7,199894.4,200578.5,201472.9,202089.8,203099.2,203593.5,205021.0,205885.9,206855.0,207596.6,208760.6,209761.9,210516.8,212057.6,212868.3,213398.6,213775.2,216435.3,217246.8,217614.3,219557.6,220545.9,221807.1,222425.6,222947.4,225225.9,226243.4,227676.1,229096.4,229633.6,230574.1,231174.9,232159.9,233376.9,234342.9,235554.5,236690.6,237309.8,237713.4,238258.6,238959.6,239435.5,241886.7,243958.9,244842.9,245679.3,245978.0,246571.5,247523.6,248227.6,248674.9,249574.7,250190.9,250919.1,251634.4,252396.6,252757.6,253598.4,255239.9,255561.2,256160.4,257393.7,258371.6,259084.4,260276.1,265292.9,266350.3,266919.1,267513.4,268442.6,268789.6,269596.1,269935.2,270711.5,271195.6,272491.0,273939.7,274344.0,274997.2,275757.1,276093.0,276559.1,277602.1,278402.0,278915.1,280076.4,280737.4,281375.8,282170.4,284179.7,285488.7,287534.7,291229.1,294464.8,295598.6,298299.2,298761.0,301022.4,302255.6,304007.1,305918.4,307640.3,308534.9,309271.1,310837.8,313143.9,313912.8,315107.9,316160.8,317645.1,319252.7,320029.0,320573.4,321527.4,322454.7,323717.7,324860.3,325671.1,326463.3,328187.4,328710.6,329377.2,330015.2,331218.4,332571.5,334517.0,335569.0,336691.5,336989.3,338998.6,340429.7,341795.8,342455.1,343604.4,344878.9,345381.3,346466.1,347262.0,347990.9,348667.7,349125.8,350324.0,352002.5,353160.0,354573.5,355759.1,357019.9,358034.1,358847.2,359259.9,361141.7,362311.6,363218.8,364479.5,365654.4,366048.4,366961.9,367756.1,369002.8,369456.9,370006.8,370327.1,371112.2,371814.0,372382.9,372889.4,373810.5,375123.5,375785.1,377380.2,377642.9,377866.5,379281.4,380060.9,380777.2,381300.6,382122.8,382552.6,383238.2,384011.4,385236.5,386569.3,399196.9,401757.6,402920.9,404136.5,405334.1,406737.4,407729.9,408802.9,409314.1,410154.3,410912.5,412061.0,413059.8,413805.4,414661.6,415808.9,417046.4,417552.7,417958.9,418497.4,419754.5,420751.1,421348.4,421741.1,422768.1,424340.1,425249.8,428425.1,429526.4,430801.9,432062.0,433628.4,436243.0,437394.6,439955.9,440313.9,441165.1,443049.5,443687.6,444482.1,445912.3,446614.1,447326.7,449214.4,450521.2,451436.4,453245.4,454701.4,456928.8,458721.5,460703.6,461903.4,463177.6,465171.8,466240.6,467808.1,469685.8,471088.1,472079.2,474244.9,475839.3,478962.1,480278.8,483424.1,485876.9,488086.7,489643.7,491676.1,493696.4,496241.7,502221.9,505815.0,508718.6,510929.3,514057.6,520197.5,524170.7,528395.0,531458.5,536432.4,543354.6,549065.7,556234.1,564057.6,585136.0],"abs_move_pct":[0.1799,0.3599,0.6224,0.5857,0.706,0.9412,0.8922,0.8178,0.9079,0.9623,1.0648,1.1118,1.1085,1.1993,1.1469,1.1617,1.1944,1.2618,1.2373,1.1952,1.1362,1.1102,1.2207,1.2168,1.1991,1.3872,1.1951,1.221,1.2923,1.2157,1.3701,1.3679,1.5705,1.52,1.5075,1.4326,1.449,1.392,1.4559,1.553,1.5477,1.4986,1.5292,1.5632,1.599,1.5329,1.5811,1.5542,1.6013,1.5145,1.4802,1.4602,1.4884,1.3946,1.4335,1.4039,1.4461,1.5515,1.5708,1.5723,1.6051,1.629,1.7058,1.6685,1.722,1.6562,1.5616,1.6194,1.6482,1.7103,1.686,1.579,1.5809,1.6115,1.6299,1.5637,1.6005,1.5678,1.5154,1.4943,1.5191,1.546,1.5814,1.6317,1.6762,1.6294,1.6446,1.5311,1.574,1.5476,1.4683,1.5077,1.4828,1.5204,1.5825,1.568,1.5275,1.5002,1.4809,1.4857,1.5129,1.5594,1.5426,1.5399,1.577,1.619,1.6272,1.6371,1.7657,1.7612,1.706,1.7976,1.7966,1.7804,1.7565,1.7092,1.8257,1.8357,1.7554,1.6522,1.6417,1.6441,1.7053,1.6159,1.6696,1.6546,1.6411,1.713,1.6891,1.6837,1.5924,1.586,1.5808,1.617,1.6392,1.6311,1.6597,1.705,1.6976,1.7455,1.7187,1.7665,1.7752,1.7751,1.7045,1.6757,1.6799,1.7084,1.7074,1.7554,1.7894,1.7911,1.7607,1.7289,1.7747,1.7754,1.8662,1.8169,1.8095,1.8539,1.865,1.851,1.7997,1.6735,1.7033,1.7467,1.7083,1.755,1.8409,1.802,1.8174,1.8066,1.8579,1.7835,1.7404,1.6579,1.7114,1.6765,1.6367,1.6461,1.6768,1.628,1.6371,1.56,1.6133,1.6815,1.7027,1.6961,1.6873,1.7521,1.678,1.6435,1.649,1.7208,1.7109,1.7535,1.8155,1.7719,1.8737,1.8139,1.8296,1.7869,1.8031,1.809,1.7515,1.797,1.8257,1.8722,1.852,1.7953,1.7716,1.8658,1.9301,1.8966,1.854,1.8684,1.8847,1.9299,1.8532,1.8125,1.776,1.8272,1.8382,1.801,1.7757,1.7221,1.6311,1.6841,1.6993,1.735,1.7192,1.7233,1.7212,1.7104,1.7072,1.6737,1.7004,1.7218,1.6716,1.6729,1.6758,1.7481,1.7761,1.7485,1.782,1.7712,1.828,1.828,1.7286,1.7374,1.7114,1.7484,1.7224,1.7232,1.6093,1.6256,1.7188,1.7414,1.6787,1.6698,1.7292,1.7431,1.6396,1.6036,1.6151,1.612,1.581,1.6702,1.6652,1.6535,1.6053,1.6888,1.6765,1.7013,1.7037,1.7019,1.6558,1.6686,1.6665,1.6415,1.6382,1.638,1.6526,1.6006,1.6074,1.6286,1.6545,1.6437,1.637,1.6443,1.6655,1.64,1.6381,1.5986,1.6192,1.6167,1.5555,1.4963,1.4795,1.4925,1.5036,1.4802,1.5287,1.5407,1.5307,1.5081,1.475,1.5425,1.4994,1.5167,1.6132,1.586,1.5696,1.5817,1.5658,1.5404,1.5103,1.487,1.5497,1.556,1.5884,1.5921,1.6155,1.5748,1.5469,1.4708,1.4833,1.4808,1.4848,1.4734,1.4704,1.4712,1.5364,1.4982,1.5014,1.4895,1.4992,1.493,1.5076,1.5322,1.5103,1.5072,1.4246,1.4179,1.4383,1.4399,1.4954,1.4831,1.4855,1.5303,1.5176,1.4819,1.4432,1.4025,1.4359,1.4825,1.4462,1.4911,1.4853,1.4778,1.4703,1.4184,1.4009,1.3818,1.3994,1.3606,1.3947,1.3751,1.4462,1.4458,1.4518,1.4965,1.5778,1.5492,1.5709,1.5777,1.6184,1.6888,1.686,1.6928,1.7245,1.6806,1.6024,1.6894,1.7241,1.7364,1.7484,1.7365,1.7281,1.7387],"open5_vol":19100.8,"days":14,"atr14":0.4134857142857145,"adv14":659857,"avg_range_pct14":4.552,"prev_close":9.7,"prev_high":9.8398,"prev_low":9.43,"high_20d":10.07,"ref_5d_high":10.07,"ref_5d_low":9.075,"ref_5d_avg_high":9.812,"ref_5d_avg_low":9.4128,"ref_5d_avg_range":0.3991,"sr14":{"levels":[{"lo":8.18,"hi":8.22,"mid":8.2,"touches":2,"last_touch_days_ago":12},{"lo":8.41,"hi":8.49,"mid":8.4563,"touches":4,"last_touch_days_ago":10},{"lo":9.05,"hi":9.075,"mid":9.0625,"touches":2,"last_touch_days_ago":4},{"lo":9.17,"hi":9.26,"mid":9.215,"touches":2,"last_touch_days_ago":6},{"lo":9.29,"hi":9.38,"mid":9.3473,"touches":3,"last_touch_days_ago":3},{"lo":9.43,"hi":9.51,"mid":9.48,"touches":3,"last_touch_days_ago":0},{"lo":9.55,"hi":9.65,"mid":9.6,"touches":3,"last_touch_days_ago":2},{"lo":9.7192,"hi":9.72,"mid":9.7196,"touches":2,"last_touch_days_ago":1},{"lo":9.8398,"hi":9.92,"mid":9.8799,"touches":2,"last_touch_days_ago":0}],"high":10.07,"low":7.81,"atr":0.4135,"sessions":14,"tol":0.1034}}