{"symbol":"NU","for_date":"2025-05-07","built":"2026-09-30T17:59:48-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[379092.2,150045.4,118706.6,109558.2,116609.4,116396.9,110108.5,112435.4,122939.7,107777.1,151256.9,146351.6,125774.6,106945.0,135651.4,124716.4,123366.8,103324.2,136517.3,99606.0,99939.5,93530.8,109504.2,106237.4,113984.2,131965.9,114196.8,100606.9,116531.6,117455.9,178937.0,111789.8,135333.4,109818.4,134499.7,113741.1,102351.4,84895.8,131933.2,134574.9,162477.7,130723.0,129486.9,132549.1,126361.2,95791.7,157236.6,148662.7,99748.9,104436.8,114793.6,119171.3,161837.4,134286.4,133973.7,137478.6,134079.1,135674.4,111464.6,172493.5,137431.6,150955.1,121091.0,139659.4,130499.8,120965.6,127768.0,137708.2,151101.5,145898.6,134552.1,111882.0,115789.4,154960.9,128014.7,130849.9,115898.4,113550.4,114287.7,97010.4,104627.5,100838.8,113875.4,90148.3,88972.9,103655.1,115134.6,147689.0,126973.6,112613.1,140190.6,109986.3,85017.3,72385.2,83727.7,75647.1,114060.4,120925.9,90841.6,89914.9,89352.0,108855.4,91099.2,82215.3,83344.1,95565.0,110810.0,136984.2,83804.6,70800.5,81711.7,126785.4,82888.3,108329.2,67219.4,70945.5,76923.8,96275.6,91016.2,72763.0,114538.0,108534.6,88824.3,99293.6,55162.7,73760.4,96077.8,90496.9,70810.1,103338.3,91548.4,87188.3,81327.8,79753.8,85838.1,95947.7,134159.9,71870.6,90567.6,85336.4,84824.3,84734.9,106996.1,95765.9,78594.8,93743.6,105478.9,93103.4,76928.6,56104.6,101660.9,122389.6,65655.2,63307.1,77992.2,94067.1,89203.5,59699.9,99605.6,55432.5,90956.1,87137.1,78049.5,97918.2,56143.6,109786.5,78961.6,97816.6,88050.8,73319.6,123156.6,62236.4,72290.9,85742.2,73546.3,64304.7,83834.7,62422.2,65252.7,67251.2,67945.6,75445.2,67833.9,74532.5,66604.9,63484.5,75562.3,92119.7,83893.9,80525.2,65459.1,83597.6,64265.6,85327.4,60981.9,84394.2,113727.9,65846.9,63161.7,92727.6,96748.6,95519.1,63489.2,64221.7,49588.0,80341.8,101810.5,59522.1,55688.9,61591.1,121471.4,105043.2,115147.1,81580.5,82695.4,78460.1,69964.4,63653.9,69159.1,49504.1,95923.1,76774.2,84834.3,87595.3,85667.4,88500.9,91933.2,71288.4,97599.8,67557.7,89158.1,86856.2,60324.4,98246.2,74824.5,84718.0,110683.4,107774.4,104757.8,63590.9,89219.4,92533.8,52665.9,96464.1,183727.4,85351.9,97418.6,89107.9,64567.3,69478.6,163092.8,115557.6,86835.2,119962.5,93580.0,82435.3,61947.3,105314.7,54677.9,73293.1,103110.6,104015.9,92845.4,85935.7,116467.7,79356.6,79375.1,74591.6,94260.6,56051.1,107491.3,68141.6,83029.6,143139.4,120269.1,90083.9,139187.8,95655.2,87589.1,103775.3,144708.9,142761.9,99017.4,74278.6,124472.3,125094.1,58156.4,81982.6,73286.1,73699.6,98600.2,74609.8,81730.1,135949.9,92991.9,69614.1,87735.7,106820.3,104132.1,65149.8,87811.1,80437.1,78337.9,65471.6,87250.4,123997.9,80990.6,111817.2,71586.8,134125.6,73982.4,64045.1,79915.2,62658.7,70197.9,101403.4,147370.7,80151.5,84410.1,69868.1,93694.8,83415.2,88000.6,90224.1,61883.9,84754.5,48486.3,53505.0,74608.4,81768.9,125993.0,88354.5,121203.2,82308.8,86816.6,90737.4,84460.4,92763.9,78850.4,38425.1,78358.5,81940.5,71127.9,72371.1,104526.6,92611.8,74793.1,105145.2,80328.5,94372.9,82607.8,106544.2,87886.2,63642.0,103980.2,104611.6,80531.6,119314.6,134149.4,92266.6,124271.8,123614.0,128740.6,79996.8,93431.1,139668.4,151238.1,106356.4,147944.8,105847.9,101566.1,134819.1,152828.0,138440.2,120623.2,159648.1,160997.7,135655.8,163803.5,155170.2,229016.1,168177.1,200220.9,165029.6,205029.4,274122.0,241190.4,270773.3,389193.0,703100.5],"cum_vol":[379092.2,529137.6,647844.2,757402.4,874011.9,990408.8,1100517.3,1212952.7,1335892.4,1443669.6,1594926.4,1741278.1,1867052.6,1973997.6,2109649.1,2234365.4,2357732.2,2461056.4,2597573.7,2697179.7,2797119.2,2890650.0,3000154.2,3106391.6,3220375.8,3352341.7,3466538.5,3567145.4,3683677.0,3801132.9,3980069.9,4091859.6,4227193.0,4337011.4,4471511.1,4585252.1,4687603.5,4772499.3,4904432.5,5039007.4,5201485.1,5332208.1,5461694.9,5594244.0,5720605.2,5816396.9,5973633.6,6122296.3,6222045.1,6326481.9,6441275.5,6560446.8,6722284.1,6856570.5,6990544.2,7128022.8,7262101.9,7397776.2,7509240.9,7681734.4,7819165.9,7970121.1,8091212.1,8230871.4,8361371.2,8482336.8,8610104.8,8747813.0,8898914.5,9044813.1,9179365.3,9291247.3,9407036.7,9561997.6,9690012.4,9820862.3,9936760.6,10050311.1,10164598.8,10261609.2,10366236.7,10467075.5,10580950.9,10671099.1,10760072.1,10863727.1,10978861.8,11126550.8,11253524.4,11366137.4,11506328.1,11616314.4,11701331.6,11773716.9,11857444.6,11933091.6,12047152.1,12168078.0,12258919.6,12348834.5,12438186.5,12547041.9,12638141.1,12720356.4,12803700.4,12899265.4,13010075.4,13147059.6,13230864.2,13301664.7,13383376.4,13510161.8,13593050.1,13701379.3,13768598.7,13839544.2,13916468.0,14012743.6,14103759.8,14176522.8,14291060.8,14399595.4,14488419.7,14587713.4,14642876.1,14716636.4,14812714.2,14903211.1,14974021.1,15077359.4,15168907.8,15256096.1,15337423.9,15417177.6,15503015.8,15598963.5,15733123.4,15804994.0,15895561.6,15980897.9,16065722.2,16150457.1,16257453.3,16353219.1,16431813.9,16525557.5,16631036.4,16724139.9,16801068.4,16857173.0,16958833.9,17081223.5,17146878.7,17210185.9,17288178.1,17382245.2,17471448.7,17531148.6,17630754.2,17686186.7,17777142.9,17864279.9,17942329.4,18040247.6,18096391.2,18206177.7,18285139.4,18382956.0,18471006.8,18544326.4,18667483.0,18729719.4,18802010.3,18887752.5,18961298.8,19025603.5,19109438.2,19171860.4,19237113.1,19304364.4,19372309.9,19447755.1,19515589.1,19590121.6,19656726.5,19720211.0,19795773.3,19887893.0,19971786.9,20052312.1,20117771.2,20201368.9,20265634.5,20350961.9,20411943.7,20496337.9,20610065.8,20675912.6,20739074.4,20831801.9,20928550.5,21024069.6,21087558.8,21151780.5,21201368.5,21281710.3,21383520.8,21443042.9,21498731.8,21560322.9,21681794.2,21786837.4,21901984.5,21983565.0,22066260.4,22144720.4,22214684.9,22278338.8,22347497.9,22397002.0,22492925.1,22569699.3,22654533.6,22742128.9,22827796.2,22916297.1,23008230.3,23079518.6,23177118.4,23244676.1,23333834.2,23420690.4,23481014.8,23579261.0,23654085.5,23738803.5,23849486.9,23957261.2,24062019.0,24125609.9,24214829.4,24307363.1,24360029.1,24456493.1,24640220.5,24725572.4,24822991.0,24912098.9,24976666.2,25046144.8,25209237.6,25324795.2,25411630.4,25531592.9,25625172.9,25707608.2,25769555.5,25874870.2,25929548.1,26002841.2,26105951.9,26209967.7,26302813.1,26388748.9,26505216.6,26584573.2,26663948.4,26738539.9,26832800.5,26888851.6,26996342.9,27064484.5,27147514.1,27290653.4,27410922.6,27501006.4,27640194.2,27735849.4,27823438.5,27927213.8,28071922.7,28214684.6,28313701.9,28387980.5,28512452.8,28637546.9,28695703.3,28777685.9,28850972.1,28924671.7,29023271.9,29097881.7,29179611.9,29315561.8,29408553.7,29478167.8,29565903.5,29672723.8,29776855.9,29842005.7,29929816.8,30010253.9,30088591.8,30154063.4,30241313.9,30365311.7,30446302.3,30558119.5,30629706.3,30763831.9,30837814.4,30901859.5,30981774.7,31044433.4,31114631.3,31216034.7,31363405.4,31443556.9,31527967.1,31597835.1,31691529.9,31774945.1,31862945.7,31953169.9,32015053.8,32099808.3,32148294.6,32201799.6,32276407.9,32358176.8,32484169.8,32572524.3,32693727.5,32776036.3,32862852.9,32953590.4,33038050.8,33130814.7,33209665.1,33248090.3,33326448.8,33408389.3,33479517.2,33551888.4,33656414.9,33749026.7,33823819.9,33928965.1,34009293.6,34103666.4,34186274.2,34292818.4,34380704.6,34444346.6,34548326.9,34652938.4,34733470.1,34852784.6,34986934.0,35079200.6,35203472.4,35327086.4,35455826.9,35535823.7,35629254.8,35768923.2,35920161.4,36026517.8,36174462.6,36280310.4,36381876.6,36516695.6,36669523.6,36807963.9,36928587.1,37088235.2,37249232.9,37384888.7,37548692.2,37703862.4,37932878.6,38101055.6,38301276.5,38466306.1,38671335.5,38945457.5,39186647.9,39457421.1,39846614.1,40549714.6],"abs_move_pct":[0.5065,0.4648,0.4983,0.5327,0.6546,0.5967,0.5,0.5703,0.5095,0.557,0.5434,0.5822,0.5869,0.5792,0.6164,0.5618,0.5291,0.5364,0.547,0.5003,0.4702,0.446,0.3744,0.3725,0.4206,0.4082,0.4417,0.4557,0.4711,0.4958,0.404,0.4431,0.4789,0.4924,0.5306,0.5682,0.5402,0.5593,0.5766,0.6191,0.6567,0.5777,0.6228,0.576,0.5468,0.5181,0.5808,0.5838,0.5617,0.5922,0.5573,0.6028,0.5951,0.5959,0.6365,0.649,0.6624,0.6086,0.6447,0.6887,0.723,0.748,0.7357,0.7317,0.7264,0.7261,0.6723,0.7156,0.7278,0.7098,0.7316,0.7006,0.6996,0.7195,0.8033,0.7476,0.7836,0.7266,0.7683,0.732,0.7258,0.6838,0.7001,0.7045,0.6639,0.6913,0.6585,0.7033,0.6612,0.6878,0.6999,0.6882,0.7081,0.6695,0.671,0.6836,0.7338,0.7739,0.8113,0.7819,0.7909,0.7977,0.8458,0.8743,0.8643,0.8251,0.7778,0.7644,0.7498,0.7701,0.7648,0.7592,0.7982,0.8087,0.8221,0.8171,0.8171,0.8244,0.8418,0.8172,0.8453,0.8249,0.8254,0.8377,0.8698,0.8121,0.8133,0.8207,0.7918,0.8161,0.8425,0.8253,0.8105,0.8016,0.7917,0.811,0.8627,0.8575,0.8447,0.8339,0.8748,0.8957,0.8919,0.8696,0.8854,0.9328,0.9349,0.8952,0.8758,0.8703,0.8998,0.9176,0.924,0.9227,0.9572,0.9556,0.9016,0.9419,0.9412,0.9138,0.9298,0.9604,0.9651,0.9746,0.968,0.9817,0.974,0.972,0.976,0.9968,0.9669,0.9766,0.9698,0.9832,0.9739,0.9449,0.9573,0.9993,1.0298,1.018,0.9813,0.9725,0.9818,0.9805,0.9889,1.0038,0.9796,0.9888,1.0131,0.9743,0.9538,0.9627,0.9675,0.9427,0.9525,0.8978,0.9346,0.9214,0.8689,0.9038,0.9265,0.9579,0.9789,1.0314,1.0231,1.0441,1.0382,1.0591,1.059,1.0429,1.0227,1.0349,1.0465,1.0496,1.0266,1.0509,1.056,1.0519,1.0605,1.0507,0.9837,0.9885,0.9647,0.9731,0.9885,0.9821,0.9879,1.0031,0.9996,1.0105,1.0089,1.0075,1.0044,0.9721,0.9934,1.0118,1.0193,0.9997,1.0134,1.002,1.012,0.9919,1.0041,0.9912,0.9859,1.007,1.0238,1.0359,0.9878,1.0042,0.9688,0.9683,0.9539,0.9735,1.0044,0.9521,0.9775,0.9831,1.0008,0.9944,0.9923,0.9794,0.9922,0.9827,0.9903,0.9884,0.9687,0.9271,0.9599,0.939,0.9461,0.9617,0.9893,1.0164,1.0685,1.1093,1.0947,1.1225,1.0947,1.1125,1.1707,1.1697,1.1449,1.1555,1.2007,1.1899,1.1898,1.1452,1.1477,1.1506,1.1366,1.1287,1.0884,1.0677,1.0782,1.0626,1.0558,1.0503,1.0682,1.0376,1.045,1.0303,1.048,1.0684,1.0253,1.0183,1.022,1.0351,1.0178,1.0258,1.0295,1.0386,1.073,1.0439,1.0218,0.99,1.036,1.051,1.03,1.0411,1.0467,1.0233,1.0555,1.0697,1.057,1.0369,1.0237,1.0079,1.0141,0.996,0.9936,1.0037,1.0069,1.0365,1.0395,1.0163,1.0092,1.0039,1.0111,0.9972,0.9941,1.0037,0.9789,0.9622,0.9883,0.9514,0.9704,0.9946,0.9948,0.9804,0.9697,0.9718,0.9822,1.0127,1.029,1.0294,1.0492,1.0534,1.069,1.0613,1.0526,1.0308,1.0054,0.9921,0.9967,0.9982,0.9946,0.985,1.0185,0.9899,1.013,1.0392,1.0662,1.0765,1.0642,1.0796,1.1265,1.1113,1.1282,1.1331,1.1801,1.1762,1.2066,1.1944,1.224,1.1969,1.1913,1.1555,1.1528,1.1105],"open5_vol":874011.9,"days":14,"atr14":0.34029285714285723,"adv14":44897842,"avg_range_pct14":2.587,"prev_close":12.44,"prev_high":12.56,"prev_low":12.3002,"high_20d":12.59,"ref_5d_high":12.59,"ref_5d_low":12.02,"ref_5d_avg_high":12.542,"ref_5d_avg_low":12.264,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":10.55,"hi":10.58,"mid":10.565,"touches":2,"last_touch_days_ago":11},{"lo":10.93,"hi":10.965,"mid":10.9517,"touches":3,"last_touch_days_ago":10},{"lo":11.43,"hi":11.46,"mid":11.445,"touches":2,"last_touch_days_ago":8},{"lo":11.76,"hi":11.77,"mid":11.765,"touches":2,"last_touch_days_ago":7},{"lo":11.94,"hi":12.02,"mid":11.98,"touches":2,"last_touch_days_ago":4},{"lo":12.15,"hi":12.2293,"mid":12.1897,"touches":2,"last_touch_days_ago":5},{"lo":12.26,"hi":12.3002,"mid":12.2801,"touches":2,"last_touch_days_ago":0},{"lo":12.365,"hi":12.375,"mid":12.37,"touches":2,"last_touch_days_ago":1},{"lo":12.46,"hi":12.505,"mid":12.4783,"touches":3,"last_touch_days_ago":3},{"lo":12.56,"hi":12.59,"mid":12.5783,"touches":3,"last_touch_days_ago":0}],"high":12.59,"low":10.55,"atr":0.3403,"sessions":14,"tol":0.0851}}