{"symbol":"NRDS","for_date":"2025-05-07","built":"2026-09-30T17:59:48-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[4738.9,694.7,951.0,337.9,1567.1,194.3,919.7,1056.4,877.1,713.8,292.4,165.1,117.7,247.4,228.4,257.1,494.5,216.8,517.8,495.9,750.9,527.6,290.3,361.6,256.1,700.7,364.4,336.9,914.1,710.1,350.9,609.9,197.2,648.5,305.1,616.5,465.6,391.4,424.1,416.0,654.9,496.5,553.4,313.9,572.1,367.1,587.3,78.6,437.2,137.6,512.9,375.7,291.9,538.1,542.0,943.6,359.6,132.1,309.1,504.1,244.0,217.5,272.1,274.4,143.3,157.5,362.4,433.5,762.1,519.1,195.9,524.7,401.5,377.9,240.0,930.9,421.7,402.1,455.4,833.8,701.9,376.6,482.3,258.1,219.6,1512.5,925.9,430.1,412.0,776.1,500.4,327.4,613.4,174.0,1007.6,575.0,502.2,80.4,2713.7,381.2,510.1,158.6,161.2,500.9,231.6,407.0,457.6,260.2,726.9,325.2,677.9,708.4,347.5,297.3,732.2,541.9,1210.5,365.8,3169.6,505.4,782.4,280.4,291.6,168.4,633.7,592.1,470.1,195.3,880.4,794.8,568.4,509.0,478.0,595.6,392.2,476.4,688.2,286.5,257.6,485.1,641.4,359.9,484.2,585.7,480.1,551.6,410.0,358.4,676.5,277.6,1449.0,548.9,527.5,452.2,487.6,660.3,470.7,156.8,436.0,267.1,354.4,1040.1,754.4,152.9,158.7,221.2,540.4,364.7,300.3,401.4,779.7,418.0,268.9,305.6,684.6,410.6,307.6,281.4,1071.2,542.4,537.5,1531.0,180.0,286.3,115.0,424.4,200.6,530.6,595.5,417.1,591.9,493.3,305.3,267.6,326.9,281.4,351.7,243.2,382.0,437.2,456.9,883.6,355.9,253.7,291.3,300.5,382.9,343.4,685.8,201.7,809.3,385.7,437.7,174.4,112.1,333.1,750.3,585.0,272.0,237.9,487.6,536.4,664.4,327.5,222.3,353.4,200.0,553.4,239.9,198.3,745.5,452.2,629.9,523.7,500.0,239.6,731.6,452.1,293.4,418.0,437.9,647.5,270.3,364.1,427.9,451.9,606.1,230.7,300.9,636.1,419.8,453.1,775.1,229.6,491.5,212.5,351.3,565.4,539.3,286.4,735.1,341.1,641.9,269.7,603.1,252.7,870.0,591.5,1075.4,782.4,256.0,919.4,466.1,359.2,384.3,699.1,663.5,1411.7,847.6,994.5,615.4,781.5,311.4,404.2,685.9,715.1,247.6,348.4,1567.1,394.9,383.6,829.5,566.1,1797.6,422.9,417.8,441.5,873.6,426.3,782.8,912.9,587.3,215.1,352.9,181.2,240.0,798.6,716.4,527.2,149.6,524.9,628.1,464.0,1091.6,375.4,816.1,561.6,984.4,702.7,826.8,944.4,837.7,427.0,902.5,192.2,424.1,754.9,762.1,124.6,624.3,936.6,539.9,774.6,298.3,665.1,1126.9,577.1,899.0,525.0,1121.9,906.4,1412.0,1273.6,901.2,727.1,1149.9,656.6,927.4,684.6,764.5,1617.2,998.6,1092.4,979.1,871.5,1880.8,540.3,764.8,1733.1,1132.2,1652.1,1418.7,1244.4,806.6,1062.6,1564.6,1397.6,3057.6,1882.3,1035.9,1023.4,1701.5,2061.6,920.7,1248.2,1851.4,1702.4,1081.0,2191.1,1668.9,3896.3,4106.6,2241.2,1905.8,4862.6,5179.6,4921.1,6717.9,9877.3,15151.4],"cum_vol":[4738.9,5433.6,6384.6,6722.5,8289.6,8483.9,9403.6,10460.0,11337.1,12050.9,12343.3,12508.4,12626.1,12873.6,13101.9,13359.0,13853.5,14070.3,14588.1,15084.0,15834.9,16362.4,16652.7,17014.4,17270.4,17971.1,18335.6,18672.5,19586.6,20296.8,20647.7,21257.6,21454.8,22103.3,22408.4,23024.9,23490.6,23881.9,24306.1,24722.1,25376.9,25873.4,26426.9,26740.8,27312.9,27680.0,28267.3,28345.9,28783.1,28920.8,29433.7,29809.4,30101.3,30639.4,31181.4,32125.1,32484.7,32616.8,32925.9,33430.0,33674.0,33891.5,34163.6,34438.0,34581.3,34738.8,35101.2,35534.7,36296.9,36815.9,37011.8,37536.5,37938.0,38315.9,38555.9,39486.8,39908.5,40310.6,40766.1,41599.9,42301.7,42678.3,43160.6,43418.6,43638.2,45150.7,46076.6,46506.7,46918.7,47694.8,48195.1,48522.6,49135.9,49309.9,50317.6,50892.6,51394.8,51475.1,54188.9,54570.1,55080.2,55238.8,55400.0,55900.9,56132.4,56539.4,56997.1,57257.3,57984.1,58309.4,58987.3,59695.6,60043.1,60340.4,61072.6,61614.5,62825.0,63190.8,66360.4,66865.8,67648.2,67928.6,68220.1,68388.5,69022.2,69614.3,70084.4,70279.6,71160.1,71954.9,72523.2,73032.2,73510.2,74105.8,74498.0,74974.4,75662.6,75949.1,76206.7,76691.8,77333.1,77693.0,78177.2,78762.9,79243.1,79794.6,80204.6,80563.0,81239.5,81517.1,82966.1,83515.0,84042.5,84494.7,84982.4,85642.6,86113.4,86270.1,86706.1,86973.3,87327.7,88367.9,89122.2,89275.1,89433.9,89655.1,90195.5,90560.2,90860.5,91261.9,92041.6,92459.6,92728.5,93034.1,93718.8,94129.4,94437.1,94718.4,95789.6,96332.1,96869.6,98400.6,98580.6,98866.9,98981.9,99406.2,99606.8,100137.4,100732.9,101150.0,101741.9,102235.1,102540.4,102808.1,103134.9,103416.3,103768.0,104011.2,104393.2,104830.4,105287.4,106171.0,106526.9,106780.6,107071.9,107372.4,107755.4,108098.8,108784.6,108986.3,109795.6,110181.3,110619.0,110793.4,110905.6,111238.6,111988.9,112573.9,112845.9,113083.8,113571.4,114107.9,114772.2,115099.7,115322.0,115675.4,115875.4,116428.8,116668.6,116866.9,117612.4,118064.6,118694.6,119218.3,119718.3,119957.9,120689.6,121141.6,121435.1,121853.1,122290.9,122938.4,123208.7,123572.9,124000.8,124452.6,125058.8,125289.5,125590.4,126226.4,126646.2,127099.4,127874.5,128104.1,128595.6,128808.1,129159.4,129724.7,130264.0,130550.4,131285.6,131626.6,132268.5,132538.2,133141.4,133394.1,134264.1,134855.6,135930.9,136713.3,136969.3,137888.7,138354.9,138714.1,139098.4,139797.4,140460.9,141872.6,142720.3,143714.8,144330.2,145111.7,145423.1,145827.4,146513.3,147228.4,147475.9,147824.4,149391.4,149786.3,150169.9,150999.4,151565.6,153363.1,153786.1,154203.9,154645.4,155519.0,155945.3,156728.1,157640.9,158228.2,158443.3,158796.2,158977.4,159217.4,160016.1,160732.5,161259.7,161409.3,161934.1,162562.3,163026.3,164117.9,164493.3,165309.4,165871.0,166855.4,167558.1,168384.9,169329.3,170167.0,170594.0,171496.5,171688.7,172112.8,172867.6,173629.8,173754.4,174378.7,175315.4,175855.2,176629.9,176928.1,177593.3,178720.2,179297.3,180196.3,180721.3,181843.2,182749.6,184161.6,185435.2,186336.4,187063.6,188213.5,188870.1,189797.5,190482.1,191246.6,192863.9,193862.4,194954.8,195933.9,196805.4,198686.1,199226.4,199991.2,201724.4,202856.6,204508.6,205927.4,207171.7,207978.3,209040.9,210605.5,212003.1,215060.6,216942.9,217978.9,219002.2,220703.7,222765.4,223686.1,224934.3,226785.6,228488.1,229569.1,231760.1,233429.0,237325.3,241431.9,243673.1,245578.9,250441.5,255621.1,260542.1,267260.1,277137.4,292288.7],"abs_move_pct":[0.5072,0.5861,0.6485,0.624,0.7946,0.8892,1.0018,1.0987,0.8557,0.7847,0.8012,0.7009,0.7001,0.73,0.7669,0.8552,0.7537,0.6907,0.6565,0.5475,0.6501,0.6391,0.679,0.7063,0.7784,0.7384,0.8367,0.838,0.8114,0.7184,0.7036,0.7386,0.7497,0.8009,0.7547,0.7637,0.779,0.8538,0.8711,0.8511,0.843,0.8497,0.8674,0.8721,0.9363,0.9768,0.9792,0.9679,0.9681,0.9776,1.0258,1.0137,1.0213,1.0785,1.0768,0.9683,0.955,0.9679,1.0122,0.9813,0.9382,0.9561,0.985,0.9377,0.9543,0.9338,0.9905,0.9441,0.9481,0.8952,0.9253,0.9694,0.9542,0.9375,0.9436,0.9325,0.9655,0.9537,0.9151,1.0655,1.1228,1.1532,1.1119,1.083,1.0917,1.0992,1.0993,1.0842,1.0923,1.1419,1.0919,1.0518,1.0028,0.9855,0.9585,0.8766,0.8803,0.8768,0.9107,0.8896,0.9143,0.8822,0.8918,0.9197,0.8922,0.9396,0.9295,0.964,0.9714,0.9988,1.0385,1.0739,1.1147,1.2019,1.1644,1.1039,1.1023,1.139,1.2232,1.2354,1.1961,1.1851,1.2241,1.2202,1.231,1.2132,1.2514,1.2594,1.2223,1.2385,1.2187,1.2098,1.2019,1.2305,1.2424,1.2563,1.2552,1.2798,1.2786,1.2546,1.2464,1.2429,1.2071,1.2359,1.2245,1.2097,1.2012,1.181,1.1475,1.1359,1.1737,1.2089,1.2548,1.2634,1.2554,1.2964,1.3418,1.3552,1.3605,1.3609,1.3613,1.3849,1.3619,1.3502,1.3491,1.3816,1.3965,1.4135,1.417,1.4395,1.4493,1.4581,1.5134,1.4817,1.4494,1.407,1.3858,1.3807,1.442,1.4785,1.4596,1.4818,1.452,1.4441,1.4894,1.493,1.4641,1.4456,1.4763,1.4636,1.4318,1.4325,1.4362,1.401,1.4261,1.3853,1.379,1.3587,1.3957,1.3455,1.3748,1.3111,1.3036,1.3276,1.3418,1.357,1.393,1.3973,1.401,1.39,1.4042,1.3935,1.426,1.4374,1.4411,1.4221,1.4056,1.41,1.4065,1.4065,1.3636,1.3852,1.3383,1.3511,1.3287,1.3199,1.2951,1.2597,1.264,1.2713,1.2465,1.245,1.2178,1.2478,1.2199,1.256,1.2939,1.31,1.3105,1.3232,1.3294,1.3273,1.3284,1.3334,1.3396,1.3362,1.348,1.3683,1.3987,1.4245,1.4406,1.4411,1.3638,1.396,1.424,1.4218,1.4535,1.4926,1.4994,1.4381,1.4614,1.4415,1.4991,1.487,1.4677,1.4714,1.4765,1.4726,1.4565,1.4878,1.472,1.4583,1.4292,1.4618,1.4525,1.4267,1.4241,1.431,1.4442,1.437,1.4704,1.4727,1.4732,1.4822,1.4376,1.4618,1.4887,1.4661,1.5096,1.5217,1.5504,1.4894,1.4483,1.457,1.4857,1.4601,1.4466,1.4168,1.4445,1.4679,1.465,1.4839,1.4963,1.4885,1.4886,1.5094,1.4642,1.4861,1.4616,1.4777,1.4736,1.4677,1.4638,1.4632,1.4842,1.4761,1.4686,1.4844,1.4754,1.4753,1.5284,1.562,1.5695,1.5781,1.5511,1.5588,1.5081,1.4994,1.4799,1.5092,1.4983,1.4699,1.4413,1.3962,1.4175,1.4376,1.4256,1.4224,1.4385,1.5106,1.5311,1.5499,1.5646,1.5561,1.5646,1.5472,1.5709,1.5561,1.51,1.4949,1.5152,1.464,1.4327,1.4407,1.4997,1.5465,1.5506,1.5618,1.5553,1.5839,1.5795,1.6156,1.5811,1.5828,1.5939,1.5625,1.5627,1.6028,1.6249,1.6148,1.5784,1.6094,1.6255,1.6535,1.6738,1.7188,1.7502,1.7521,1.7366,1.7375,1.7129,1.7297,1.7176,1.7153,1.7993,1.7093,1.721,1.6901,1.6801,1.6456],"open5_vol":8289.6,"days":14,"atr14":0.34035714285714275,"adv14":370417,"avg_range_pct14":3.762,"prev_close":8.46,"prev_high":8.68,"prev_low":8.34,"high_20d":9.38,"ref_5d_high":9.2,"ref_5d_low":8.34,"ref_5d_avg_high":8.997,"ref_5d_avg_low":8.7,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":8.175,"hi":8.22,"mid":8.2017,"touches":3,"last_touch_days_ago":11},{"lo":8.34,"hi":8.37,"mid":8.355,"touches":2,"last_touch_days_ago":0},{"lo":8.475,"hi":8.5,"mid":8.4875,"touches":2,"last_touch_days_ago":1},{"lo":8.67,"hi":8.75,"mid":8.7,"touches":5,"last_touch_days_ago":0},{"lo":8.955,"hi":9.04,"mid":8.9879,"touches":7,"last_touch_days_ago":1},{"lo":9.1,"hi":9.15,"mid":9.1237,"touches":4,"last_touch_days_ago":3},{"lo":9.2,"hi":9.28,"mid":9.24,"touches":2,"last_touch_days_ago":2}],"high":9.38,"low":8.175,"atr":0.3404,"sessions":14,"tol":0.0851}}