{"symbol":"MARA","for_date":"2025-05-07","built":"2026-09-30T17:59:48-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[538757.2,290648.2,295475.9,268009.3,235266.2,270832.7,260785.9,245282.8,256864.9,197321.6,226703.1,199846.6,224885.0,205810.4,188859.0,212321.3,200137.1,187760.7,206511.8,182388.4,167347.9,182947.9,163583.1,161420.7,141390.1,150748.6,166331.6,196621.4,152849.3,154370.4,266049.9,161664.2,168429.2,153971.4,184675.1,162371.4,171501.4,178982.9,158814.1,131115.5,123617.0,135242.2,136993.1,130183.5,95513.3,134984.0,104598.5,119437.4,129359.0,92666.6,112437.7,230346.6,145840.9,182365.5,176559.6,145745.9,129807.6,154320.7,125043.8,130916.3,117756.7,130017.1,144371.5,133085.3,127342.7,133021.7,131057.7,98495.4,110377.1,133829.0,144478.9,89066.5,114322.1,100328.1,203237.4,138645.1,111671.9,118307.3,115141.3,126867.3,121132.7,206821.1,122448.1,103057.1,127646.6,139466.6,130693.5,122657.4,106031.2,92582.5,166990.6,158386.9,95432.4,130368.6,109829.6,135592.2,163070.1,121585.9,129302.1,115598.4,122327.1,130649.6,99535.4,101768.4,128401.6,164960.7,159493.7,101919.6,92221.2,106980.4,109631.3,92644.7,118887.6,121436.5,91496.4,93314.4,97294.4,111589.0,111856.1,101671.8,149963.6,89151.8,80005.1,84752.3,119296.4,83923.6,88468.1,87309.4,72015.9,121008.4,89641.5,76956.4,105207.2,88786.1,74408.9,81452.0,77862.3,61180.9,108218.7,88556.2,66640.0,84128.9,58173.1,63231.7,70191.0,63448.6,75567.4,55476.3,67323.4,67922.7,81625.2,95768.3,49488.9,70559.8,72412.9,73068.1,70514.2,59895.4,50658.7,74476.8,86853.4,68671.6,59748.7,66800.1,94464.8,62885.7,55434.6,50745.2,72251.3,61562.6,60674.6,68239.7,86555.4,53430.1,73841.5,57626.1,59448.4,86905.6,74995.4,66052.5,74737.3,66719.9,59484.4,88052.4,70613.9,73019.8,82973.8,77190.8,72654.6,85243.4,79855.8,71383.3,61113.1,61429.1,82113.3,63936.6,69731.2,44666.2,65072.1,49407.4,91291.6,72659.8,46113.9,64597.8,72033.8,74391.1,78680.6,65101.3,92413.5,67579.0,90372.9,66051.1,71953.3,62868.9,48880.1,55691.4,63046.9,50332.8,67176.0,61030.8,63543.3,59321.6,86876.9,61756.1,49907.4,49797.4,63127.4,78714.7,61261.9,68273.9,47703.4,59408.6,58501.4,62780.9,50367.6,37783.0,61774.5,61373.1,44579.4,72873.6,93155.4,51193.5,48502.4,66386.6,59944.4,45301.9,42042.5,63237.6,69394.8,63310.8,68001.9,55541.9,64125.4,53728.4,70846.7,51367.4,53886.7,54785.1,64747.6,54123.4,60105.0,52441.1,47110.5,43548.4,56141.0,52357.9,81255.5,56202.3,79020.2,51389.7,84834.2,35882.0,52536.4,41337.2,53754.1,48333.3,52348.7,88702.1,57860.2,57555.6,53947.7,58669.2,65462.6,53433.1,58069.6,59152.9,44324.4,61889.4,40224.4,55651.7,62920.9,41115.9,32755.6,45711.9,38616.1,35276.5,39753.3,48832.9,45544.6,51794.6,41949.8,36689.3,35916.5,32531.9,44195.6,46458.5,44148.6,54440.1,29127.1,35371.2,39543.0,50095.5,30381.8,45941.5,33716.2,49369.1,54729.7,47368.7,56685.2,49781.1,47328.5,50740.9,50704.5,47508.7,40119.4,63273.8,46669.4,44499.4,30856.7,36841.8,65498.4,56845.4,49478.5,44363.6,41456.4,40904.5,35426.2,58024.0,49680.9,42440.6,34155.4,46368.4,33523.9,51109.4,54227.5,48000.8,32660.8,38317.1,50630.6,45074.1,32155.8,49478.1,50797.1,45396.1,50400.1,70714.9,39074.5,41666.9,37502.6,43037.4,70922.6,40374.1,48994.0,52596.9,62585.9,72494.4,51175.9,60394.6,64172.7,55795.8,77239.0,61193.6,87281.9,57507.3,46406.4,67168.4,87450.9,61662.6,82454.7,73388.6,149478.9,117603.4,130547.2,117843.1,171102.0,209980.1,176916.1,180639.4,237885.6,373888.9],"cum_vol":[538757.2,829405.4,1124881.3,1392890.6,1628156.8,1898989.5,2159775.4,2405058.2,2661923.1,2859244.8,3085947.9,3285794.5,3510679.5,3716489.9,3905348.9,4117670.2,4317807.3,4505568.0,4712079.8,4894468.2,5061816.1,5244763.9,5408347.1,5569767.8,5711157.9,5861906.4,6028238.0,6224859.4,6377708.6,6532079.1,6798129.0,6959793.2,7128222.4,7282193.8,7466868.9,7629240.3,7800741.6,7979724.5,8138538.6,8269654.1,8393271.1,8528513.4,8665506.5,8795690.0,8891203.3,9026187.3,9130785.8,9250223.2,9379582.2,9472248.8,9584686.5,9815033.1,9960873.9,10143239.4,10319799.0,10465544.9,10595352.4,10749673.1,10874716.9,11005633.2,11123389.9,11253407.0,11397778.5,11530863.8,11658206.5,11791228.2,11922285.9,12020781.3,12131158.4,12264987.4,12409466.3,12498532.8,12612854.9,12713183.0,12916420.4,13055065.4,13166737.4,13285044.6,13400185.9,13527053.2,13648185.9,13855007.1,13977455.2,14080512.3,14208158.9,14347625.5,14478319.0,14600976.4,14707007.6,14799590.1,14966580.7,15124967.6,15220400.1,15350768.6,15460598.3,15596190.5,15759260.6,15880846.6,16010148.7,16125747.1,16248074.1,16378723.7,16478259.1,16580027.5,16708429.1,16873389.9,17032883.6,17134803.1,17227024.4,17334004.8,17443636.1,17536280.8,17655168.4,17776604.9,17868101.4,17961415.7,18058710.1,18170299.1,18282155.1,18383826.9,18533790.5,18622942.3,18702947.4,18787699.7,18906996.1,18990919.6,19079387.7,19166697.1,19238713.0,19359721.4,19449362.9,19526319.4,19631526.6,19720312.7,19794721.6,19876173.6,19954035.9,20015216.7,20123435.4,20211991.6,20278631.6,20362760.5,20420933.6,20484165.4,20554356.4,20617805.0,20693372.4,20748848.7,20816172.1,20884094.9,20965720.1,21061488.4,21110977.3,21181537.1,21253949.9,21327018.0,21397532.2,21457427.6,21508086.4,21582563.1,21669416.6,21738088.2,21797836.9,21864637.0,21959101.8,22021987.5,22077422.1,22128167.4,22200418.6,22261981.3,22322655.9,22390895.6,22477451.0,22530881.1,22604722.6,22662348.6,22721797.1,22808702.7,22883698.1,22949750.6,23024487.9,23091207.8,23150692.2,23238744.6,23309358.6,23382378.4,23465352.1,23542542.9,23615197.6,23700441.0,23780296.8,23851680.1,23912793.2,23974222.3,24056335.6,24120272.2,24190003.4,24234669.6,24299741.7,24349149.1,24440440.7,24513100.5,24559214.4,24623812.1,24695845.9,24770237.1,24848917.6,24914018.9,25006432.4,25074011.4,25164384.4,25230435.4,25302388.7,25365257.6,25414137.8,25469829.2,25532876.1,25583208.9,25650384.9,25711415.7,25774959.0,25834280.6,25921157.5,25982913.6,26032821.0,26082618.4,26145745.8,26224460.5,26285722.4,26353996.4,26401699.8,26461108.4,26519609.9,26582390.8,26632758.4,26670541.4,26732315.9,26793689.0,26838268.4,26911142.0,27004297.4,27055490.9,27103993.3,27170379.9,27230324.2,27275626.1,27317668.6,27380906.2,27450301.0,27513611.8,27581613.6,27637155.6,27701280.9,27755009.3,27825856.0,27877223.4,27931110.1,27985895.1,28050642.8,28104766.1,28164871.1,28217312.3,28264422.8,28307971.2,28364112.2,28416470.1,28497725.6,28553927.9,28632948.1,28684337.9,28769172.1,28805054.1,28857590.4,28898927.6,28952681.8,29001015.1,29053363.8,29142065.9,29199926.1,29257481.7,29311429.4,29370098.6,29435561.2,29488994.4,29547063.9,29606216.8,29650541.2,29712430.6,29752655.1,29808306.8,29871227.6,29912343.5,29945099.1,29990810.9,30029427.1,30064703.6,30104456.9,30153289.8,30198834.4,30250629.0,30292578.8,30329268.1,30365184.6,30397716.4,30441912.1,30488370.6,30532519.2,30586959.3,30616086.4,30651457.6,30691000.6,30741096.1,30771477.9,30817419.4,30851135.6,30900504.8,30955234.5,31002603.2,31059288.4,31109069.6,31156398.1,31207138.9,31257843.4,31305352.1,31345471.5,31408745.3,31455414.6,31499914.1,31530770.8,31567612.6,31633110.9,31689956.4,31739434.9,31783798.5,31825254.9,31866159.4,31901585.6,31959609.6,32009290.5,32051731.1,32085886.5,32132254.9,32165778.9,32216888.2,32271115.7,32319116.5,32351777.3,32390094.4,32440724.9,32485799.0,32517954.8,32567432.9,32618230.0,32663626.1,32714026.2,32784741.1,32823815.6,32865482.5,32902985.1,32946022.5,33016945.1,33057319.1,33106313.1,33158910.1,33221495.9,33293990.4,33345166.3,33405560.9,33469733.6,33525529.4,33602768.4,33663962.0,33751243.9,33808751.1,33855157.5,33922325.9,34009776.8,34071439.4,34153894.1,34227282.7,34376761.6,34494364.9,34624912.1,34742755.3,34913857.3,35123837.4,35300753.5,35481392.9,35719278.5,36093167.4],"abs_move_pct":[0.4899,0.7571,1.118,1.3,1.2072,1.3603,1.6291,1.4828,1.5257,1.6672,1.7629,1.9535,1.967,1.916,1.7468,1.7553,1.735,1.7529,1.6779,1.6162,1.7322,1.6584,1.6474,1.6552,1.7174,1.7725,1.8564,1.9716,2.0072,2.0351,2.0564,1.9686,2.0086,2.0288,1.9554,1.9461,1.9994,2.0087,1.9041,1.9014,1.9737,2.0411,1.9092,1.9968,1.9412,1.9749,2.0324,2.1096,2.1799,2.03,1.9959,1.9994,2.1199,2.1961,2.1246,2.2508,2.2255,2.2521,2.2653,2.2609,2.337,2.2807,2.2449,2.0912,2.1252,2.363,2.3522,2.3543,2.3562,2.4352,2.3418,2.2918,2.2423,2.2192,2.3146,2.2582,2.2918,2.2965,2.4025,2.4189,2.4371,2.5057,2.4403,2.5411,2.5088,2.5626,2.5211,2.5679,2.5435,2.6081,2.5648,2.5249,2.5366,2.4952,2.4787,2.483,2.5115,2.5412,2.5421,2.6394,2.5468,2.5917,2.6452,2.6558,2.7904,2.7765,2.7874,2.8312,2.8392,2.7552,2.8083,2.7836,2.8937,2.976,3.011,3.0186,3.1432,3.1651,3.1858,3.167,3.0793,3.0742,3.0514,3.078,2.9754,2.9618,2.9308,2.9859,2.981,3.0272,2.9656,2.9688,2.8926,2.8198,2.837,2.8636,2.9645,2.9844,3.075,3.0515,3.0462,3.04,2.9915,2.8984,2.8926,2.8504,2.8044,2.8751,2.8745,2.834,2.9068,3.0306,3.0792,3.0985,3.1084,3.0387,3.0014,3.0765,3.0698,3.1037,3.153,3.1843,3.2305,3.2428,3.219,3.2222,3.1962,3.2121,3.279,3.2888,3.2031,3.2677,3.352,3.3251,3.2813,3.2697,3.3061,3.2198,3.216,3.2268,3.1354,3.1604,3.0776,3.1312,3.1502,3.1277,3.1478,3.097,3.1309,3.0957,3.0882,3.0881,3.0978,3.1305,3.1954,3.1194,3.1415,3.1191,3.1679,3.2151,3.2903,3.2236,3.1797,3.1576,3.109,3.081,3.0787,3.03,3.0096,2.984,3.0374,3.0644,3.0708,3.1396,3.1025,3.1415,3.1037,3.1227,3.1391,3.062,3.0001,2.914,2.9539,3.0095,2.9357,2.9139,2.9437,2.9282,2.9519,3.0706,3.0142,3.0653,3.0579,3.0357,3.0511,3.0949,3.0541,3.0776,3.1231,3.1434,3.1216,3.0549,3.013,3.0728,3.0395,3.0447,3.0383,3.0662,2.9625,2.9446,2.8974,2.8629,2.8239,2.8037,2.7662,2.7294,2.7127,2.7663,2.7895,2.7995,2.7558,2.7405,2.7435,2.7229,2.7352,2.79,2.7908,2.7929,2.8112,2.8046,2.8351,2.898,2.9034,2.8816,2.9509,2.9534,2.9346,2.9193,2.8776,2.9041,2.8171,2.766,2.7736,2.7985,2.7789,2.7487,2.7185,2.6824,2.7432,2.7465,2.7606,2.7687,2.8001,2.8732,2.8549,2.8864,2.9148,2.8879,2.9197,2.9407,2.8891,2.8952,2.8967,2.9275,2.9397,2.9322,2.9609,2.9451,2.9966,2.9621,2.9926,3.0257,2.9962,2.993,3.0212,3.0001,3.0098,2.9999,3.0326,3.0568,3.0523,3.1062,3.201,3.194,3.1602,3.0852,3.0871,3.0846,3.0883,3.0983,3.0799,3.0378,3.0101,3.0428,3.0315,2.9688,3.012,3.0078,3.0131,3.0086,3.0223,3.0132,2.9898,2.9588,2.9147,2.9395,2.9907,2.9941,3.024,3.0791,3.0382,2.9906,3.0679,3.0686,3.1149,3.1067,3.1127,3.0711,3.0922,3.1143,3.1187,3.0646,3.0475,3.0158,3.0227,3.0085,2.9833,3.0002,2.975,2.9388,2.9558,2.9693,2.964,2.9499,2.9599,2.9412,3.0024,3.0159,2.9517,2.964,2.917,2.929,2.9999,2.9569,3.1103,3.0143,3.0354,3.0734,3.0528,3.0459],"open5_vol":1628156.8,"days":14,"atr14":0.9444357142857144,"adv14":38361347,"avg_range_pct14":6.493,"prev_close":13.15,"prev_high":13.3299,"prev_low":12.63,"high_20d":14.9602,"ref_5d_high":14.9602,"ref_5d_low":12.63,"ref_5d_avg_high":14.193,"ref_5d_avg_low":13.214,"ref_5d_avg_range":0.979,"sr14":{"levels":[{"lo":12.03,"hi":12.18,"mid":12.0877,"touches":3,"last_touch_days_ago":11},{"lo":12.63,"hi":12.7401,"mid":12.686,"touches":5,"last_touch_days_ago":0},{"lo":13.045,"hi":13.11,"mid":13.0775,"touches":2,"last_touch_days_ago":4},{"lo":13.3299,"hi":13.4548,"mid":13.3924,"touches":2,"last_touch_days_ago":0},{"lo":13.86,"hi":14.08,"mid":13.9931,"touches":8,"last_touch_days_ago":1},{"lo":14.31,"hi":14.49,"mid":14.4267,"touches":3,"last_touch_days_ago":5},{"lo":14.6,"hi":14.77,"mid":14.675,"touches":3,"last_touch_days_ago":3}],"high":14.9602,"low":12.03,"atr":0.9444,"sessions":14,"tol":0.2361}}