{"symbol":"LYFT","for_date":"2025-05-07","built":"2026-09-30T17:59:48-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[152825.9,59426.5,58611.9,47767.4,54703.1,48771.0,45291.9,53974.2,42972.9,32728.4,38297.9,31542.1,40520.9,34289.4,36488.4,61753.4,42604.3,33404.0,36334.8,30577.4,27350.3,31277.6,25418.9,37518.7,25227.5,33336.4,41726.4,38943.1,30256.5,24756.8,51077.5,31329.4,35075.4,23556.1,27948.9,27142.8,24114.4,22175.5,23729.0,29685.7,32565.2,37176.3,27947.6,26341.5,28815.3,33683.3,33054.9,27276.4,20492.3,23689.6,28637.1,30423.3,47931.0,31084.5,24656.2,26362.4,35075.2,32864.6,25642.3,30229.4,32597.1,28975.1,38233.6,27827.1,30723.2,26670.4,28147.5,26896.9,22406.1,25800.5,53182.8,30507.7,34634.6,32804.8,24761.1,28429.0,51056.9,20339.6,27304.7,21617.9,28532.0,24305.4,64718.9,49359.3,28962.2,24207.9,24175.6,20513.0,19293.9,22003.4,24951.4,20400.0,30302.0,21406.2,22598.6,23673.1,28091.5,41354.5,24444.9,21168.5,26596.4,28115.0,18909.2,27287.6,20612.6,22229.7,20500.0,21553.6,15192.4,16365.1,14256.0,19946.0,39783.6,30191.0,38792.1,20162.2,22893.4,19067.5,22999.9,19880.3,26624.3,15813.6,20883.6,33335.4,20453.6,24146.6,14093.6,14467.9,12159.5,14362.7,17134.3,37612.6,19449.4,18082.5,26685.2,15881.5,23571.3,16696.8,15497.9,14707.7,17409.9,12916.7,20640.4,19519.8,14462.6,14591.6,16901.8,27589.7,13885.4,14964.7,39417.9,24565.7,30942.5,20416.1,22393.4,23939.6,18219.6,12981.3,15200.4,14863.9,17010.4,14627.9,14913.4,12900.5,13308.0,17012.9,12946.5,18333.2,16992.9,20458.9,21221.4,18888.7,11621.2,14317.0,11551.1,16640.4,11222.4,13271.6,18210.9,11300.6,20126.3,14011.3,9562.2,22636.5,11035.6,10119.8,12067.1,19233.4,15653.5,11432.4,13511.1,11272.4,9581.0,14520.8,12942.3,12073.9,11334.7,11662.7,13969.1,13301.9,14049.4,15576.9,8364.6,30835.4,12503.4,11873.4,11439.3,11415.6,25367.1,21303.7,27223.3,20921.7,12080.5,8339.7,12026.7,10902.5,11167.4,25131.4,13483.0,38015.0,15317.1,17620.8,10771.4,11752.6,23211.9,12985.8,15430.7,23513.1,14847.2,16774.6,13177.4,19057.8,15413.4,13980.4,11600.6,11914.0,17759.3,17018.2,20513.5,12713.9,27866.4,17009.6,15244.9,17742.4,11907.5,13594.3,13854.5,14275.9,17712.3,15408.0,18723.1,16260.1,11854.4,12727.6,16170.9,24140.9,14996.6,19043.9,19397.8,13017.0,17066.5,25957.1,15798.9,13728.6,12368.4,15816.1,11172.3,11063.2,13201.9,20068.5,19193.0,18484.8,14824.6,18896.1,20483.1,13601.4,18517.2,15218.7,12613.8,18526.6,22572.6,37502.5,21069.6,11540.9,15078.4,15046.9,16089.7,31205.4,13724.2,14006.9,14471.9,18354.0,12446.4,11552.6,14019.6,13931.6,17266.4,12387.4,12871.1,20351.5,13213.3,15441.6,13161.0,16682.9,10849.9,15698.0,13483.6,12262.4,11790.4,12859.5,13595.5,17480.2,14382.2,13429.5,30317.1,18608.9,18861.5,15241.1,21317.2,20224.1,19059.9,13731.6,14478.1,15194.9,18488.0,15960.7,21450.1,12792.9,16323.4,12469.4,22342.2,30241.6,21341.6,16081.4,13198.5,18618.8,27908.3,19548.1,15462.7,11219.1,24450.0,25759.9,18424.8,16842.6,22989.9,16224.6,12794.4,26334.3,20582.1,26279.9,26848.7,22080.1,26869.4,21850.6,16028.3,29575.9,18949.1,22193.5,31289.1,23060.4,36980.1,28301.9,27144.8,23926.9,28484.3,39640.0,36111.6,36309.9,36533.0,33051.6,30886.6,37673.0,42282.6,40540.7,46541.8,39370.4,37590.6,43588.6,43434.9,58187.3,72230.6,61977.6,95389.1,72093.2,133248.6,130083.0,171199.9,138149.2,225418.5,337048.4],"cum_vol":[152825.9,212252.4,270864.3,318631.7,373334.8,422105.8,467397.7,521371.9,564344.8,597073.1,635371.0,666913.1,707434.0,741723.4,778211.9,839965.3,882569.6,915973.6,952308.4,982885.7,1010236.0,1041513.6,1066932.5,1104451.2,1129678.7,1163015.1,1204741.6,1243684.7,1273941.2,1298698.0,1349775.5,1381104.9,1416180.2,1439736.4,1467685.3,1494828.1,1518942.5,1541118.0,1564847.0,1594532.7,1627097.9,1664274.2,1692221.8,1718563.3,1747378.6,1781061.9,1814116.7,1841393.1,1861885.4,1885575.0,1914212.1,1944635.4,1992566.4,2023650.9,2048307.1,2074669.5,2109744.7,2142609.4,2168251.6,2198481.0,2231078.1,2260053.3,2298286.9,2326113.9,2356837.1,2383507.6,2411655.1,2438552.0,2460958.1,2486758.6,2539941.4,2570449.1,2605083.6,2637888.4,2662649.5,2691078.5,2742135.4,2762474.9,2789779.6,2811397.5,2839929.5,2864234.9,2928953.8,2978313.1,3007275.3,3031483.1,3055658.7,3076171.7,3095465.6,3117469.0,3142420.4,3162820.4,3193122.4,3214528.6,3237127.2,3260800.4,3288891.9,3330246.4,3354691.2,3375859.7,3402456.1,3430571.1,3449480.3,3476767.9,3497380.5,3519610.2,3540110.2,3561663.9,3576856.3,3593221.4,3607477.4,3627423.4,3667207.0,3697398.0,3736190.1,3756352.3,3779245.6,3798313.1,3821313.0,3841193.3,3867817.6,3883631.2,3904514.8,3937850.1,3958303.8,3982450.4,3996544.0,4011011.9,4023171.4,4037534.1,4054668.4,4092280.9,4111730.4,4129812.9,4156498.1,4172379.6,4195950.9,4212647.6,4228145.5,4242853.2,4260263.1,4273179.8,4293820.2,4313340.0,4327802.6,4342394.3,4359296.1,4386885.8,4400771.2,4415735.9,4455153.9,4479719.6,4510662.1,4531078.2,4553471.6,4577411.2,4595630.9,4608612.1,4623812.5,4638676.4,4655686.8,4670314.7,4685228.1,4698128.6,4711436.6,4728449.4,4741395.9,4759729.1,4776722.0,4797180.9,4818402.2,4837290.9,4848912.1,4863229.1,4874780.2,4891420.6,4902643.1,4915914.6,4934125.5,4945426.1,4965552.4,4979563.6,4989125.9,5011762.4,5022797.9,5032917.7,5044984.9,5064218.2,5079871.7,5091304.1,5104815.2,5116087.6,5125668.6,5140189.4,5153131.7,5165205.6,5176540.3,5188203.0,5202172.1,5215473.9,5229523.4,5245100.2,5253464.8,5284300.1,5296803.6,5308676.9,5320116.2,5331531.8,5356898.9,5378202.6,5405425.9,5426347.6,5438428.1,5446767.9,5458794.6,5469697.1,5480864.4,5505995.8,5519478.8,5557493.8,5572810.9,5590431.6,5601203.1,5612955.7,5636167.6,5649153.4,5664584.1,5688097.1,5702944.4,5719719.0,5732896.4,5751954.1,5767367.5,5781347.9,5792948.4,5804862.4,5822621.7,5839639.9,5860153.4,5872867.3,5900733.7,5917743.3,5932988.2,5950730.6,5962638.1,5976232.4,5990086.9,6004362.7,6022075.0,6037483.0,6056206.1,6072466.1,6084320.5,6097048.1,6113219.0,6137359.9,6152356.4,6171400.4,6190798.1,6203815.1,6220881.6,6246838.7,6262637.6,6276366.3,6288734.6,6304550.7,6315723.0,6326786.2,6339988.1,6360056.6,6379249.6,6397734.4,6412558.9,6431455.0,6451938.1,6465539.4,6484056.6,6499275.4,6511889.1,6530415.7,6552988.4,6590490.9,6611560.4,6623101.4,6638179.8,6653226.7,6669316.4,6700521.9,6714246.1,6728252.9,6742724.9,6761078.9,6773525.2,6785077.8,6799097.4,6813029.0,6830295.4,6842682.7,6855553.8,6875905.3,6889118.6,6904560.1,6917721.1,6934404.0,6945253.9,6960951.9,6974435.5,6986697.9,6998488.3,7011347.8,7024943.3,7042423.5,7056805.7,7070235.2,7100552.4,7119161.3,7138022.8,7153263.9,7174581.1,7194805.3,7213865.1,7227596.8,7242074.9,7257269.8,7275757.8,7291718.5,7313168.6,7325961.4,7342284.9,7354754.2,7377096.4,7407338.1,7428679.6,7444761.0,7457959.5,7476578.3,7504486.6,7524034.6,7539497.4,7550716.5,7575166.5,7600926.4,7619351.2,7636193.8,7659183.7,7675408.3,7688202.7,7714537.0,7735119.1,7761399.1,7788247.8,7810327.9,7837197.3,7859047.9,7875076.2,7904652.1,7923601.3,7945794.8,7977083.9,8000144.4,8037124.4,8065426.4,8092571.1,8116498.1,8144982.4,8184622.4,8220734.0,8257043.9,8293576.9,8326628.6,8357515.2,8395188.2,8437470.9,8478011.6,8524553.4,8563923.8,8601514.4,8645103.1,8688537.9,8746725.2,8818955.8,8880933.4,8976322.5,9048415.7,9181664.3,9311747.3,9482947.2,9621096.4,9846514.9,10183563.4],"abs_move_pct":[0.5488,0.8231,0.7783,0.7709,0.9001,0.845,0.8152,0.9469,0.9797,0.9862,1.0576,1.1332,1.1216,1.1571,1.1655,1.385,1.3047,1.2787,1.2441,1.3362,1.2333,1.1904,1.189,1.151,1.1535,1.096,1.1595,1.1516,1.1624,1.184,1.1543,1.1963,1.111,1.0908,1.0793,1.0375,1.0442,1.0297,1.0772,1.0649,1.0194,1.0447,1.0306,1.0777,1.1099,1.0896,1.091,1.1531,1.1226,1.0647,1.0527,1.0627,1.0881,1.0918,1.1038,1.0702,1.0896,1.072,1.0986,1.0903,1.0405,1.103,1.0888,1.1137,1.17,1.157,1.2107,1.1875,1.1993,1.2122,1.2621,1.2425,1.266,1.2178,1.2593,1.2881,1.3841,1.4047,1.4083,1.3691,1.2884,1.2544,1.1473,1.1783,1.266,1.2123,1.1771,1.1779,1.1438,1.1835,1.2371,1.2499,1.2812,1.2712,1.3219,1.2604,1.3005,1.3049,1.3069,1.3348,1.3654,1.3521,1.3771,1.359,1.3285,1.3293,1.3132,1.32,1.3454,1.3575,1.3559,1.3614,1.3888,1.4039,1.3813,1.4104,1.4691,1.4649,1.4275,1.3828,1.3142,1.3178,1.2939,1.3504,1.3292,1.3243,1.2972,1.2908,1.2411,1.2269,1.236,1.2139,1.1863,1.1729,1.1783,1.1804,1.2204,1.2565,1.2984,1.2998,1.3035,1.265,1.2536,1.2416,1.2459,1.2328,1.2389,1.2338,1.2406,1.2805,1.3452,1.3377,1.3838,1.3654,1.3582,1.3905,1.4174,1.4056,1.4416,1.4352,1.4098,1.4355,1.4322,1.4626,1.4886,1.5112,1.5328,1.4912,1.5472,1.5514,1.5443,1.5249,1.5088,1.4901,1.4962,1.5202,1.5388,1.5501,1.5278,1.5185,1.4871,1.5039,1.5092,1.5341,1.5598,1.5352,1.5197,1.4808,1.4905,1.474,1.4727,1.4406,1.4616,1.45,1.4716,1.4405,1.4643,1.4434,1.4551,1.469,1.473,1.4199,1.4665,1.4517,1.4446,1.4492,1.4245,1.4731,1.505,1.4365,1.4493,1.4381,1.4714,1.4532,1.4507,1.452,1.4043,1.4335,1.4315,1.4485,1.461,1.3956,1.4165,1.4206,1.4196,1.3816,1.3895,1.3817,1.4054,1.4201,1.401,1.3986,1.3831,1.356,1.4108,1.428,1.4234,1.3858,1.4337,1.4329,1.4729,1.5066,1.5125,1.5485,1.5419,1.5547,1.5606,1.5707,1.5475,1.535,1.5525,1.5428,1.5022,1.5074,1.4945,1.4811,1.5084,1.516,1.5022,1.5066,1.5042,1.5412,1.5071,1.5365,1.5527,1.551,1.5491,1.5758,1.5682,1.5594,1.5505,1.5636,1.5604,1.5931,1.5638,1.5664,1.5694,1.5979,1.5721,1.5901,1.5762,1.5581,1.5724,1.5848,1.6101,1.6039,1.6144,1.6335,1.5886,1.6075,1.6268,1.6117,1.6029,1.5898,1.5781,1.5864,1.5835,1.602,1.5977,1.6057,1.6032,1.611,1.6107,1.6209,1.6168,1.5917,1.6091,1.6174,1.5894,1.5799,1.5924,1.6041,1.5811,1.5865,1.5838,1.6062,1.619,1.5866,1.5934,1.6014,1.6153,1.6169,1.6044,1.6678,1.6268,1.6349,1.5996,1.6366,1.6278,1.6335,1.6228,1.5915,1.5841,1.599,1.6029,1.6156,1.6347,1.5995,1.5908,1.6081,1.5812,1.6144,1.5823,1.5477,1.5859,1.5848,1.6272,1.6489,1.6535,1.6586,1.6551,1.6587,1.6864,1.6919,1.7016,1.7063,1.7202,1.737,1.7404,1.6961,1.6618,1.6929,1.6507,1.6454,1.6418,1.6408,1.6502,1.6873,1.6609,1.6569,1.6676,1.6598,1.6836,1.6869,1.6641,1.6289,1.6314,1.6001,1.6154,1.6152,1.6368,1.6781,1.6845,1.6981,1.6608,1.6756,1.7073,1.7187,1.7464,1.7399],"open5_vol":373334.8,"days":14,"atr14":0.4839285714285712,"adv14":11600173,"avg_range_pct14":3.767,"prev_close":12.89,"prev_high":13.16,"prev_low":12.845,"high_20d":13.21,"ref_5d_high":13.21,"ref_5d_low":12.02,"ref_5d_avg_high":12.874,"ref_5d_avg_low":12.456,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":10.605,"hi":10.71,"mid":10.6575,"touches":2,"last_touch_days_ago":11},{"lo":10.88,"hi":10.975,"mid":10.9275,"touches":2,"last_touch_days_ago":10},{"lo":11.18,"hi":11.285,"mid":11.233,"touches":5,"last_touch_days_ago":9},{"lo":12.01,"hi":12.09,"mid":12.05,"touches":4,"last_touch_days_ago":4},{"lo":12.27,"hi":12.385,"mid":12.3275,"touches":2,"last_touch_days_ago":3},{"lo":12.42,"hi":12.465,"mid":12.44,"touches":4,"last_touch_days_ago":1},{"lo":12.565,"hi":12.68,"mid":12.6267,"touches":3,"last_touch_days_ago":2},{"lo":12.845,"hi":12.9,"mid":12.8725,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.21,"mid":13.185,"touches":2,"last_touch_days_ago":0}],"high":13.21,"low":10.605,"atr":0.4839,"sessions":14,"tol":0.121}}