{"symbol":"LFMD","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[61366.6,41678.6,30335.8,16912.9,16001.6,21139.1,22947.2,18488.2,11857.9,14899.5,14204.2,8345.1,10051.5,8476.5,9035.9,16795.1,12906.3,9550.1,17238.4,10430.2,9056.4,2861.2,4026.1,8485.6,8676.4,6958.0,3759.0,5190.3,9867.6,5593.9,9394.7,5938.0,12014.1,12785.1,9115.3,12438.7,14376.1,11495.3,10718.4,8628.0,13807.6,6195.4,13811.2,10426.7,4245.9,3662.0,8999.4,8056.2,7131.6,7585.6,4094.1,10946.0,4860.9,4486.1,4551.4,5775.7,13199.9,8706.7,5010.1,12330.7,5106.8,3927.9,3887.0,7409.6,6176.1,6477.6,2648.0,4808.4,2720.7,4702.0,6704.7,5168.4,9890.8,6552.7,2534.0,1375.1,6945.1,3548.5,4641.1,2059.2,3060.9,2307.9,1941.3,1589.9,2333.3,2839.6,6341.1,6906.4,3214.1,7051.6,5253.4,3507.5,3245.9,12665.2,5431.5,3437.9,2038.6,1623.4,3512.1,4432.0,3155.1,1781.3,3061.0,2310.6,2045.7,2123.2,2150.7,2314.9,5832.2,5336.8,1369.2,2543.2,3855.3,4139.1,11933.4,4613.3,3671.4,3562.6,3517.5,3540.3,3796.6,821.4,1379.8,3278.6,2545.9,5420.5,4424.3,2331.1,2420.2,10959.8,3762.3,5100.2,4995.4,5109.2,4705.9,1902.1,5548.5,1913.4,4419.1,3708.1,4806.9,5652.1,3167.5,4683.9,3014.8,3707.5,13717.4,1891.3,2905.9,6066.1,4956.4,4539.2,3221.6,3149.9,4465.3,3714.9,1766.6,4578.3,5302.6,3698.4,3172.4,5031.1,3523.1,5860.1,3116.4,2189.1,5147.1,1106.9,1726.9,2412.6,3838.4,5041.9,3852.9,1654.9,5733.3,3281.4,3219.8,1902.4,2943.2,1714.2,2578.1,8449.8,4184.9,2115.2,5160.5,3877.9,4010.1,3796.7,1493.0,3075.6,3320.4,2000.9,2048.3,10145.3,4932.9,2699.8,3218.6,6009.4,1886.9,1449.1,2921.1,4916.9,2765.6,1816.9,4239.5,1728.4,4590.6,2520.1,1760.7,3478.6,4261.8,4494.1,2728.1,7582.1,6471.1,3307.8,4970.6,5490.9,3328.3,3040.2,4245.4,6573.9,3376.5,13382.9,6848.6,5698.9,4646.5,3654.4,4042.6,3554.8,3241.0,3796.5,3900.1,2241.4,5931.8,4653.5,7106.5,5880.3,5229.6,4145.9,3312.6,2676.1,2934.9,5911.1,4059.7,3266.4,3113.7,5911.6,2137.4,1701.6,2373.3,3650.6,3935.7,3086.0,1376.5,1919.1,1922.1,4581.0,1431.4,2774.6,3766.2,2218.4,816.8,2821.3,2949.1,4640.7,2246.4,4364.7,2312.0,2696.9,5542.4,2433.4,2199.1,3546.7,1724.9,755.8,1969.9,1563.9,3043.8,6314.6,7445.9,17033.6,9247.0,4199.9,3864.6,3842.5,3568.6,2393.1,1054.0,2681.9,2921.3,2746.3,1770.6,2352.3,1196.6,4372.7,1889.1,1234.1,4106.1,1938.6,1843.8,3103.9,5044.4,4921.9,2219.6,2603.6,2493.6,2660.4,7404.1,1172.3,3229.3,17779.7,2404.4,3702.7,1733.1,13156.9,3343.1,4916.9,2807.5,3150.4,7241.4,5551.2,2453.4,3906.2,3044.8,5474.4,3604.1,3095.2,4417.7,4896.5,4009.1,1327.1,1475.2,7055.9,6877.8,5220.1,7611.1,2883.1,1485.3,7527.3,6924.3,4327.8,7780.9,2940.8,3707.6,3991.8,2416.6,3168.6,4013.0,2232.0,4417.6,4752.4,4138.0,3484.4,2566.1,4590.6,3244.1,8415.1,3770.4,5869.0,4990.4,6348.6,5165.2,8218.1,5286.6,4225.5,2115.1,8023.0,5000.9,5605.6,7029.6,6082.0,14523.9,11991.3,8127.6,9143.2,6536.8,6193.3,11295.3,11328.3,13367.4,11906.9,6541.9,15333.6,11196.4,10124.9,17775.6,14512.8,27512.6,31643.6],"cum_vol":[61366.6,103045.3,133381.1,150294.0,166295.6,187434.8,210382.0,228870.2,240728.1,255627.6,269831.8,278176.9,288228.4,296704.9,305740.9,322535.9,335442.2,344992.3,362230.6,372660.9,381717.3,384578.5,388604.6,397090.1,405766.6,412724.6,416483.6,421673.9,431541.5,437135.4,446530.1,452468.1,464482.2,477267.4,486382.6,498821.4,513197.4,524692.7,535411.1,544039.1,557846.7,564042.1,577853.3,588280.0,592525.9,596187.9,605187.2,613243.4,620375.0,627960.6,632054.7,643000.7,647861.6,652347.7,656899.1,662674.8,675874.7,684581.4,689591.6,701922.3,707029.1,710956.9,714843.9,722253.5,728429.6,734907.2,737555.2,742363.6,745084.3,749786.3,756491.0,761659.4,771550.2,778102.9,780636.9,782012.1,788957.1,792505.6,797146.7,799205.9,802266.8,804574.7,806516.0,808105.9,810439.1,813278.8,819619.9,826526.2,829740.4,836792.0,842045.4,845552.9,848798.8,861464.0,866895.5,870333.4,872372.0,873995.4,877507.6,881939.6,885094.6,886875.9,889936.9,892247.5,894293.2,896416.4,898567.1,900882.0,906714.2,912051.0,913420.2,915963.4,919818.7,923957.8,935891.2,940504.5,944175.9,947738.4,951255.9,954796.2,958592.9,959414.2,960794.0,964072.6,966618.5,972039.0,976463.3,978794.4,981214.6,992174.4,995936.7,1001036.9,1006032.4,1011141.6,1015847.5,1017749.6,1023298.1,1025211.5,1029630.6,1033338.7,1038145.6,1043797.8,1046965.3,1051649.1,1054663.9,1058371.4,1072088.9,1073980.1,1076886.0,1082952.1,1087908.5,1092447.7,1095669.3,1098819.1,1103284.4,1106999.4,1108766.0,1113344.3,1118646.9,1122345.2,1125517.6,1130548.8,1134071.9,1139931.9,1143048.4,1145237.4,1150384.6,1151491.5,1153218.4,1155631.0,1159469.4,1164511.3,1168364.2,1170019.1,1175752.4,1179033.7,1182253.5,1184155.9,1187099.1,1188813.4,1191391.4,1199841.2,1204026.1,1206141.4,1211301.9,1215179.8,1219189.9,1222986.6,1224479.6,1227555.2,1230875.6,1232876.6,1234924.9,1245070.1,1250003.1,1252702.9,1255921.4,1261930.9,1263817.8,1265266.9,1268188.0,1273104.9,1275870.6,1277687.4,1281926.9,1283655.3,1288245.9,1290765.9,1292526.6,1296005.3,1300267.1,1304761.1,1307489.2,1315071.3,1321542.4,1324850.2,1329820.9,1335311.7,1338640.0,1341680.2,1345925.6,1352499.5,1355876.0,1369258.9,1376107.5,1381806.4,1386452.9,1390107.3,1394149.9,1397704.6,1400945.6,1404742.1,1408642.2,1410883.6,1416815.4,1421468.9,1428575.4,1434455.6,1439685.2,1443831.1,1447143.6,1449819.8,1452754.6,1458665.7,1462725.4,1465991.8,1469105.5,1475017.1,1477154.6,1478856.1,1481229.4,1484880.0,1488815.7,1491901.7,1493278.2,1495197.3,1497119.4,1501700.4,1503131.8,1505906.4,1509672.6,1511891.1,1512707.9,1515529.1,1518478.2,1523118.9,1525365.3,1529730.0,1532042.0,1534738.9,1540281.3,1542714.6,1544913.8,1548460.5,1550185.4,1550941.2,1552911.1,1554475.0,1557518.8,1563833.4,1571279.3,1588312.9,1597559.9,1601759.9,1605624.5,1609467.0,1613035.6,1615428.8,1616482.8,1619164.6,1622085.9,1624832.2,1626602.8,1628955.1,1630151.6,1634524.4,1636413.5,1637647.6,1641753.6,1643692.3,1645536.1,1648640.0,1653684.4,1658606.3,1660825.9,1663429.4,1665923.1,1668583.5,1675987.6,1677159.9,1680389.1,1698168.9,1700573.3,1704276.0,1706009.1,1719166.0,1722509.1,1727425.9,1730233.4,1733383.8,1740625.1,1746176.4,1748629.7,1752535.9,1755580.7,1761055.1,1764659.2,1767754.4,1772172.1,1777068.6,1781077.8,1782404.9,1783880.1,1790936.1,1797813.9,1803034.0,1810645.1,1813528.1,1815013.4,1822540.7,1829465.0,1833792.8,1841573.7,1844514.5,1848222.1,1852213.9,1854630.5,1857799.1,1861812.1,1864044.1,1868461.6,1873214.0,1877352.0,1880836.4,1883402.6,1887993.2,1891237.3,1899652.4,1903422.9,1909291.9,1914282.3,1920630.9,1925796.1,1934014.3,1939300.9,1943526.4,1945641.4,1953664.4,1958665.4,1964270.9,1971300.5,1977382.5,1991906.4,2003897.7,2012025.4,2021168.6,2027705.4,2033898.6,2045193.9,2056522.2,2069889.6,2081796.4,2088338.3,2103671.9,2114868.3,2124993.2,2142768.9,2157281.6,2184794.3,2216437.9],"abs_move_pct":[0.8822,1.2283,1.6402,1.7352,1.7202,1.7862,2.0447,2.3351,2.1987,2.1731,1.8871,2.0387,2.0672,2.2153,2.0329,1.9077,2.0052,1.9171,1.7413,1.8778,1.8111,1.7192,1.7106,1.7914,1.8105,1.7639,1.7589,1.9224,1.8384,1.9471,1.8034,1.7924,1.7563,1.8164,1.8757,1.8517,1.8219,1.7996,1.6938,1.6683,1.4915,1.4631,1.5392,1.6414,1.6614,1.6224,1.5859,1.6571,1.5962,1.6899,1.5589,1.7624,1.8302,1.7799,1.7569,1.785,1.8817,1.9836,2.1014,2.1853,2.1292,2.1906,2.2539,2.2426,2.2943,2.2367,2.1695,2.088,2.1779,2.1748,2.2832,2.3074,2.3604,2.4119,2.3878,2.4394,2.4599,2.4688,2.3945,2.3993,2.446,2.4568,2.4732,2.4051,2.4973,2.5106,2.4837,2.5595,2.4774,2.4964,2.4882,2.5885,2.6174,2.685,2.6612,2.7604,2.7299,2.7446,2.6573,2.5732,2.6561,2.7232,2.6836,2.708,2.7141,2.7367,2.7497,2.688,2.7256,2.8165,2.8349,2.7698,2.7334,2.6802,2.6568,2.5908,2.5422,2.5811,2.5114,2.6451,2.5073,2.425,2.3636,2.3631,2.3476,2.4663,2.5115,2.4969,2.5022,2.4476,2.4813,2.3316,2.3644,2.4564,2.3557,2.3494,2.4115,2.367,2.2554,2.2106,2.2312,2.276,2.2627,2.2495,2.266,2.1755,2.1181,2.0834,2.0104,1.9068,1.998,2.0774,2.2172,2.167,2.2748,2.3393,2.2682,2.325,2.3436,2.3903,2.4466,2.3293,2.4021,2.3507,2.3384,2.3601,2.4916,2.464,2.4396,2.5374,2.4876,2.4551,2.4266,2.4533,2.4438,2.3754,2.3926,2.4065,2.4596,2.5541,2.5358,2.4532,2.4704,2.4396,2.4277,2.4666,2.4601,2.4605,2.4493,2.4279,2.3791,2.4253,2.5143,2.5003,2.3678,2.3731,2.4271,2.4226,2.4084,2.3324,2.4065,2.3539,2.3151,2.3181,2.4013,2.3771,2.43,2.4567,2.4242,2.3845,2.3229,2.2903,2.4025,2.5052,2.625,2.6006,2.5336,2.5964,2.6069,2.6847,2.5781,2.6154,2.6266,2.7184,2.62,2.677,2.6193,2.5775,2.5383,2.5188,2.5625,2.5838,2.544,2.4628,2.5157,2.5175,2.607,2.5345,2.4784,2.5065,2.565,2.5699,2.5719,2.58,2.6736,2.588,2.6342,2.6529,2.6986,2.7602,2.7913,2.7981,2.7031,2.6298,2.6996,2.6551,2.7131,2.7623,2.8312,2.8336,2.7778,2.7806,2.7671,2.7975,2.8194,2.8573,2.8833,2.901,2.8449,2.8882,2.8887,2.8178,2.7409,2.7144,2.7885,2.7826,2.7497,2.7609,2.7489,2.7865,2.8225,2.9296,2.9096,2.8902,2.9464,2.9838,3.0283,2.9964,3.0018,2.9503,2.9718,2.9567,2.9079,2.9225,2.9236,2.9021,2.8883,2.8826,2.9277,2.9913,3.0104,3.1352,3.0993,3.158,3.1432,3.1416,3.1074,3.1228,3.1354,3.1041,3.108,3.1797,3.2304,3.2122,3.2644,3.1645,3.183,3.1197,3.1057,3.1268,3.0421,2.9688,2.9738,3.0011,3.0411,3.0251,2.9834,2.9601,2.9942,3.0974,3.0605,3.0474,3.0232,3.178,3.1217,3.0992,3.1005,3.1426,3.1297,3.1811,3.2719,3.3442,3.3901,3.3762,3.4272,3.4452,3.4587,3.4498,3.4554,3.4273,3.4961,3.4437,3.4523,3.3941,3.4651,3.5271,3.4747,3.4817,3.3951,3.448,3.4291,3.5084,3.6263,3.6008,3.6056,3.664,3.6719,3.7183,3.7132,3.7149,3.7286,3.7622,3.9467,3.9317,3.9596,3.9208,3.7958,3.8112,3.8942,3.9669,3.8678,3.8244,3.8602,3.918,3.9219,3.8964,3.7239,3.778,3.8408,3.7649],"open5_vol":166295.6,"days":14,"atr14":0.6289214285714285,"adv14":2621304,"avg_range_pct14":8.222,"prev_close":7.76,"prev_high":8.0,"prev_low":7.2,"high_20d":8.69,"ref_5d_high":8.35,"ref_5d_low":7.06,"ref_5d_avg_high":7.822,"ref_5d_avg_low":7.169,"ref_5d_avg_range":0.653,"sr14":{"levels":[{"lo":4.87,"hi":5.02,"mid":4.945,"touches":2,"last_touch_days_ago":12},{"lo":5.1,"hi":5.16,"mid":5.13,"touches":2,"last_touch_days_ago":11},{"lo":5.37,"hi":5.41,"mid":5.39,"touches":2,"last_touch_days_ago":10},{"lo":5.57,"hi":5.725,"mid":5.6475,"touches":2,"last_touch_days_ago":10},{"lo":5.76,"hi":5.91,"mid":5.82,"touches":3,"last_touch_days_ago":7},{"lo":5.97,"hi":6.11,"mid":6.05,"touches":4,"last_touch_days_ago":6},{"lo":7.02,"hi":7.11,"mid":7.0633,"touches":3,"last_touch_days_ago":1},{"lo":7.18,"hi":7.295,"mid":7.225,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.6199,"mid":7.5866,"touches":3,"last_touch_days_ago":1}],"high":8.69,"low":4.87,"atr":0.6289,"sessions":14,"tol":0.1572}}