{"symbol":"KIDZ","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[213880.2,144649.2,126734.9,316519.8,175557.4,106716.9,106015.7,140775.6,56492.9,69266.1,56321.7,68643.4,88844.1,250117.1,174099.4,185957.4,79012.7,109305.9,98188.1,167665.7,232139.0,19156.1,26477.2,18923.9,46802.8,149642.4,316418.0,133407.0,102857.1,93586.6,215663.2,123088.1,129834.4,175739.5,102127.9,102818.0,241252.1,78571.8,100442.9,88862.1,73554.4,119581.4,124139.0,45251.6,36916.1,49724.8,48612.9,62498.1,108327.4,63325.9,44478.9,100195.0,212265.5,123462.9,114920.4,200140.9,167600.7,115071.0,152350.2,83292.7,49784.6,34839.9,55453.9,32244.4,52106.6,73983.9,31576.6,44143.9,41927.5,43818.1,22269.4,34990.4,28179.2,41904.4,18562.4,35738.9,36218.6,51315.6,77310.1,39936.3,45278.1,61045.9,71403.8,44031.1,77367.9,120402.0,60510.9,67842.7,106444.7,119730.8,65097.1,82082.6,42587.7,85451.6,49189.2,116104.9,67386.1,63176.8,199949.8,96038.5,75166.2,149864.4,120157.1,83646.8,131798.0,114982.1,77716.9,58184.9,69461.4,76958.6,47675.2,34815.9,45383.5,69746.6,35595.9,24563.6,31142.1,29515.4,51618.0,59667.9,45612.4,28105.0,42458.9,30416.7,15219.4,27332.8,48155.3,24934.8,55970.3,32525.9,31833.5,16477.5,35995.6,64010.1,22490.6,80524.7,140575.1,94662.5,122910.8,54333.0,39213.6,48631.2,53709.7,45702.3,68883.4,49071.1,58193.8,38852.1,22992.9,18589.5,21517.6,15940.6,11030.8,12479.6,21507.4,15037.9,28559.1,17730.8,25402.5,22283.6,44178.1,25021.1,32710.1,27135.6,42389.8,38020.9,21712.0,20806.9,14127.1,12096.8,19546.9,19809.9,22308.4,28935.2,41308.6,15381.5,12105.1,31627.8,41499.6,36674.2,33074.9,38675.4,41593.5,34716.9,29528.6,47656.3,27332.8,35548.4,19979.5,21563.9,15256.4,10379.7,34587.7,25946.9,30341.1,25303.0,66054.1,48158.1,31636.6,45534.6,67996.0,54559.0,31034.1,39785.2,40032.9,19369.6,70527.8,39038.4,35257.6,31573.1,32285.0,45998.4,36708.5,26381.1,41151.8,21765.5,45054.9,42476.9,25452.3,36452.9,17835.8,44785.6,86681.1,47893.9,71608.7,67766.6,35947.5,24774.3,50312.6,26592.1,52474.1,30548.1,25044.9,15543.6,29865.0,42142.7,31281.7,30922.3,43527.4,58749.3,92604.7,19915.9,16669.1,17434.0,9308.5,60715.2,203125.6,97669.1,69120.5,103505.6,57236.1,36019.9,46006.4,66608.4,50837.1,51769.8,61272.8,51424.2,50479.6,34832.8,56599.8,26059.5,48008.2,85411.5,40068.6,37800.7,20956.8,24039.9,35675.7,148110.3,84283.0,48816.9,77049.4,62616.3,61415.6,55450.9,30789.1,86182.2,110268.5,81456.4,68596.4,153034.9,84374.9,53883.9,64438.6,58897.1,31017.9,51648.9,34557.4,64614.2,53853.6,27451.5,67126.3,46526.9,68353.5,50615.7,33019.0,30885.5,55836.7,41947.4,47205.1,37648.8,36348.8,74447.2,35593.8,41857.6,86709.6,35169.1,38626.4,75632.1,13447.6,31996.8,17293.0,8030.9,20452.9,11663.9,9133.1,11295.2,15501.2,22344.9,64049.9,61066.0,45305.9,64457.6,60140.9,58490.1,34507.8,111215.4,61902.1,58386.2,81123.5,43762.6,43981.1,40607.9,36363.2,51470.9,37455.0,32808.3,25792.1,21109.1,49463.5,27219.5,43795.2,38967.6,47094.7,36158.0,23838.8,39062.0,86158.6,43358.9,61558.2,37950.9,58625.7,62982.9,96172.2,93445.6,62626.6,48447.5,62367.6,37545.6,43996.8,30004.7,37492.0,36043.2,31124.3,50741.7,71312.6,101998.4,63176.6,58909.3,98892.6,63312.5,63782.4,40951.9,69211.6,61858.6,54035.7,94132.1,96770.9,87058.4,47670.4,54049.4,76759.0,42206.9,50691.9,51753.0,51023.6,69802.3,57801.6,59919.6],"cum_vol":[213880.2,358529.4,485264.3,801784.1,977341.4,1084058.4,1190074.1,1330849.7,1387342.6,1456608.6,1512930.4,1581573.8,1670417.9,1920534.9,2094634.4,2280591.7,2359604.4,2468910.4,2567098.4,2734764.1,2966903.1,2986059.3,3012536.5,3031460.4,3078263.2,3227905.6,3544323.6,3677730.6,3780587.8,3874174.4,4089837.6,4212925.7,4342760.1,4518499.6,4620627.5,4723445.5,4964697.6,5043269.4,5143712.2,5232574.4,5306128.8,5425710.1,5549849.1,5595100.7,5632016.9,5681741.6,5730354.6,5792852.6,5901180.1,5964505.9,6008984.9,6109179.9,6321445.4,6444908.2,6559828.6,6759969.5,6927570.2,7042641.2,7194991.4,7278284.1,7328068.8,7362908.7,7418362.6,7450607.0,7502713.6,7576697.5,7608274.1,7652417.9,7694345.4,7738163.5,7760432.9,7795423.2,7823602.4,7865506.8,7884069.1,7919808.1,7956026.7,8007342.3,8084652.4,8124588.7,8169866.9,8230912.7,8302316.5,8346347.6,8423715.4,8544117.4,8604628.4,8672471.1,8778915.8,8898646.6,8963743.6,9045826.2,9088413.9,9173865.5,9223054.7,9339159.6,9406545.8,9469722.6,9669672.4,9765710.9,9840877.1,9990741.4,10110898.6,10194545.4,10326343.4,10441325.5,10519042.4,10577227.3,10646688.6,10723647.2,10771322.4,10806138.3,10851521.8,10921268.4,10956864.2,10981427.8,11012569.9,11042085.2,11093703.2,11153371.1,11198983.4,11227088.4,11269547.3,11299964.0,11315183.4,11342516.2,11390671.5,11415606.3,11471576.6,11504102.4,11535935.9,11552413.4,11588409.0,11652419.1,11674909.6,11755434.4,11896009.4,11990671.9,12113582.7,12167915.7,12207129.3,12255760.5,12309470.2,12355172.5,12424055.9,12473127.0,12531320.8,12570172.9,12593165.8,12611755.3,12633272.9,12649213.5,12660244.3,12672723.9,12694231.3,12709269.1,12737828.2,12755559.0,12780961.5,12803245.1,12847423.2,12872444.4,12905154.5,12932290.1,12974679.9,13012700.8,13034412.8,13055219.6,13069346.8,13081443.6,13100990.5,13120800.4,13143108.7,13172043.9,13213352.5,13228734.0,13240839.1,13272466.9,13313966.5,13350640.7,13383715.6,13422390.9,13463984.4,13498701.3,13528229.9,13575886.2,13603219.0,13638767.4,13658746.9,13680310.8,13695567.1,13705946.9,13740534.6,13766481.4,13796822.5,13822125.5,13888179.6,13936337.6,13967974.3,14013508.9,14081504.9,14136063.9,14167098.0,14206883.2,14246916.1,14266285.8,14336813.6,14375852.0,14411109.6,14442682.8,14474967.8,14520966.2,14557674.7,14584055.8,14625207.6,14646973.1,14692028.0,14734504.9,14759957.1,14796410.1,14814245.9,14859031.5,14945712.6,14993606.5,15065215.2,15132981.8,15168929.3,15193703.6,15244016.1,15270608.2,15323082.3,15353630.4,15378675.2,15394218.8,15424083.8,15466226.5,15497508.2,15528430.5,15571957.9,15630707.1,15723311.9,15743227.7,15759896.9,15777330.9,15786639.4,15847354.6,16050480.2,16148149.3,16217269.8,16320775.4,16378011.6,16414031.4,16460037.9,16526646.3,16577483.4,16629253.1,16690525.9,16741950.1,16792429.8,16827262.6,16883862.4,16909921.9,16957930.1,17043341.6,17083410.2,17121210.9,17142167.7,17166207.6,17201883.4,17349993.6,17434276.6,17483093.6,17560143.0,17622759.3,17684174.9,17739625.8,17770414.9,17856597.1,17966865.6,18048322.0,18116918.4,18269953.3,18354328.2,18408212.1,18472650.7,18531547.9,18562565.7,18614214.6,18648772.1,18713386.3,18767239.9,18794691.4,18861817.6,18908344.5,18976698.0,19027313.7,19060332.7,19091218.2,19147054.9,19189002.4,19236207.5,19273856.3,19310205.1,19384652.3,19420246.1,19462103.7,19548813.3,19583982.4,19622608.7,19698240.9,19711688.4,19743685.2,19760978.2,19769009.1,19789462.1,19801125.9,19810259.1,19821554.3,19837055.5,19859400.4,19923450.4,19984516.4,20029822.2,20094279.9,20154420.7,20212910.9,20247418.6,20358634.1,20420536.1,20478922.4,20560045.9,20603808.4,20647789.6,20688397.5,20724760.7,20776231.6,20813686.6,20846494.9,20872287.1,20893396.1,20942859.6,20970079.1,21013874.4,21052842.0,21099936.7,21136094.7,21159933.5,21198995.5,21285154.1,21328513.1,21390071.3,21428022.1,21486647.9,21549630.8,21645803.0,21739248.6,21801875.1,21850322.6,21912690.3,21950235.9,21994232.7,22024237.4,22061729.4,22097772.6,22128896.9,22179638.6,22250951.2,22352949.6,22416126.3,22475035.6,22573928.1,22637240.6,22701023.0,22741974.9,22811186.5,22873045.1,22927080.8,23021212.9,23117983.8,23205042.2,23252712.6,23306761.9,23383520.9,23425727.8,23476419.6,23528172.6,23579196.3,23648998.6,23706800.2,23766719.8],"abs_move_pct":[1.8292,1.98,2.3587,2.7772,2.8804,2.5563,2.8207,3.0741,2.7122,3.0636,3.2342,3.1863,3.2408,3.3,3.077,3.1291,2.8873,2.5928,2.4034,2.7339,3.9572,4.4121,4.1031,4.1523,4.4911,6.3144,7.211,7.2774,7.0658,6.889,6.8808,6.6785,6.4445,7.1457,7.1305,7.2689,7.8955,7.1937,7.9224,8.1585,7.9426,7.1786,6.6854,6.2437,6.5586,6.8603,6.7276,6.9152,7.217,7.4466,7.1035,7.0278,7.8942,7.8442,7.495,9.5102,9.898,9.1476,8.3757,8.4187,8.4472,8.5409,8.6445,8.7077,7.6734,7.607,7.9235,7.09,7.1245,6.9983,7.5622,7.8729,8.3342,8.0166,7.9788,7.9592,7.8769,7.6798,7.4037,7.78,8.3175,8.2878,7.6165,7.5843,7.663,7.9976,7.9391,8.0916,8.8756,9.3298,9.8935,9.1642,9.4552,9.4626,9.1272,10.1703,9.7694,9.5585,10.1939,10.3539,10.3451,11.3053,11.7079,11.5575,12.2021,11.2328,11.1425,10.6485,10.4939,10.232,10.0879,9.6961,9.8946,9.4664,9.4078,9.5905,9.5083,9.5049,9.9814,10.4254,10.3379,10.177,9.5241,9.5224,10.0576,10.46,10.2977,10.1841,10.4266,10.265,10.5382,10.7393,10.7727,10.5002,10.4497,10.8607,9.0275,9.3674,8.3973,8.2659,8.2188,8.0221,7.9762,7.6709,7.8752,8.3873,7.9421,7.7214,7.6831,7.774,7.8903,7.8674,7.7698,7.7636,7.6091,7.6718,7.4751,7.4208,7.3849,7.324,7.8184,7.6861,7.7917,7.9876,8.0719,8.0666,7.73,8.0512,7.8843,7.8063,7.9496,7.852,6.9538,7.0808,6.8792,7.02,6.9606,6.8399,6.8475,6.8063,6.6028,6.3133,6.1904,6.5962,6.5599,6.1768,6.4211,6.757,6.4883,6.4669,6.4905,6.6206,6.3221,6.2615,6.3197,6.1331,6.0992,6.3636,6.4967,6.487,6.8623,6.8859,6.6247,6.8351,6.5568,6.6764,6.883,6.825,6.4355,6.3863,6.2857,6.6424,6.4866,6.4645,6.4351,6.5324,6.7497,6.6232,6.6,6.5575,6.5903,7.0601,7.4365,7.6154,7.8238,7.5666,7.5249,7.2465,6.4162,6.5023,6.292,6.2992,6.335,6.5716,6.4123,6.7216,6.6457,6.528,7.0308,7.1133,7.7305,7.2419,7.4622,7.6242,7.4691,8.1333,8.6978,8.6006,8.5694,8.7066,8.4824,8.6627,8.8334,8.5674,8.2312,8.6794,8.913,9.1013,9.1752,8.8557,8.8491,8.8247,8.9787,8.8757,8.7978,8.653,8.5586,9.0742,9.2297,10.054,10.3173,10.0527,10.0762,10.2689,10.6286,10.3801,10.401,11.1834,11.4375,11.3835,10.6317,9.899,10.3027,10.3137,10.5424,10.6935,10.4051,10.6678,11.0246,11.1859,10.763,10.6756,10.9155,11.0466,10.9924,11.2361,11.1893,11.0849,11.0639,11.4764,11.835,11.7903,11.5691,11.6239,11.4717,11.4181,10.7785,10.8464,10.0985,9.262,9.6577,9.8849,9.7703,9.7514,9.6953,9.7073,9.7885,9.7843,10.1117,10.3582,9.9845,10.4279,10.6091,10.3743,10.7001,10.4338,10.4809,10.8595,10.5571,10.5831,10.0855,9.7783,9.5239,9.6752,9.3302,9.2748,8.9815,8.5465,8.7068,8.636,9.0516,8.8124,8.2252,8.5632,8.1578,8.3393,8.3771,8.4827,8.98,8.8743,9.0545,8.9142,9.1311,10.2411,10.3436,10.6483,10.6095,10.4182,10.5146,10.3788,10.3237,10.2586,10.3089,10.1859,9.9695,10.2776,10.7753,10.6616,11.0726,11.3739,11.9667,11.7609,11.1354,11.6842,12.0238,12.123,12.2305,12.5161,13.4203,13.0997,13.0318,13.3095,12.8618,13.2808,13.5139,13.909,13.6184,13.7532,14.3193,14.3945],"open5_vol":977341.4,"days":14,"atr14":1.0886285714285715,"adv14":28961528,"avg_range_pct14":33.788,"prev_close":6.5,"prev_high":7.15,"prev_low":6.0,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":1.1101,"ref_5d_avg_high":6.514,"ref_5d_avg_low":4.174,"ref_5d_avg_range":2.34,"sr14":{"levels":[{"lo":1.03,"hi":1.3,"mid":1.1501,"touches":18,"last_touch_days_ago":4},{"lo":1.48,"hi":1.6,"mid":1.54,"touches":2,"last_touch_days_ago":12},{"lo":5.43,"hi":5.56,"mid":5.495,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.07,"mid":6.035,"touches":2,"last_touch_days_ago":0}],"high":10.65,"low":1.03,"atr":1.0886,"sessions":14,"tol":0.2722}}