{"symbol":"KGC","for_date":"2025-05-07","built":"2026-09-30T17:59:47-04:00","sessions":["2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06"],"vol_per_min":[139517.4,128691.7,105698.2,87696.6,72255.6,73743.8,67753.9,42298.2,54772.6,39228.6,41920.6,66743.7,58770.6,50794.9,47218.4,60959.1,54959.4,52361.8,51332.9,43709.7,48669.4,43173.1,38140.3,50855.1,37875.0,40596.3,39088.4,42907.1,43284.4,42130.5,63335.3,60770.1,56335.2,50373.0,45832.2,71954.8,57155.1,53911.3,56001.9,61308.2,63811.3,55699.0,54489.2,56923.6,41402.8,69228.7,64050.7,58890.9,53858.6,55834.1,64713.6,64362.4,54455.9,74502.4,47736.1,70494.0,60591.9,58839.4,78950.9,67195.1,81103.8,83338.2,65860.7,51930.1,94100.8,76672.2,94033.1,73633.9,65394.5,60305.8,59884.8,74982.4,67243.9,63085.1,66939.6,63114.9,57640.6,75459.9,91371.6,68867.3,74626.7,80936.1,80079.5,62908.1,49846.9,54019.1,59236.4,64235.3,58711.4,78925.7,85902.5,73856.4,72669.0,56272.7,78993.9,64328.6,75518.1,70731.4,65753.3,66696.6,86359.7,84621.6,64102.9,86990.8,87755.4,95852.4,75941.7,50942.9,81983.4,48050.9,61627.6,51420.4,58475.1,89476.7,64960.9,60519.5,60102.5,54324.9,61130.0,66836.1,74343.6,70832.9,72449.1,63847.1,54556.2,81070.5,83562.6,67515.8,57811.8,45918.1,74914.2,71271.6,61873.6,46542.7,51318.5,73544.4,62824.3,42867.9,63037.3,42212.8,62914.7,50510.4,40651.1,34518.9,49961.8,46303.1,65215.7,56971.2,66655.1,44230.7,54894.4,57439.8,42118.9,50691.9,38212.5,42969.1,40273.6,44222.3,32621.2,45663.9,41204.7,50592.6,26776.1,38571.1,56453.4,56214.4,45378.0,47159.9,34660.1,37825.2,41394.1,44933.2,52643.6,30253.4,37950.1,32470.2,45785.9,42247.4,61283.4,57321.4,37568.7,32702.5,41201.7,44936.0,46976.6,45764.4,42947.6,37677.6,29242.1,39900.1,53943.9,52729.8,27740.2,33574.7,30555.9,56061.1,37769.1,37689.6,29124.4,33914.7,45264.8,29685.9,35755.4,34845.7,37370.4,29567.2,41592.8,40864.8,20356.8,34914.6,52126.6,35849.5,37380.3,33445.9,30739.5,41264.7,37144.1,38226.3,37889.2,35481.1,37311.0,48310.2,44798.4,27289.4,31040.0,45230.5,22761.9,31375.4,28589.6,31577.1,34121.9,40239.3,28904.1,22270.3,33705.2,39853.8,27231.1,37935.5,32301.4,37218.3,39313.6,26055.8,34513.6,23869.5,31546.1,25649.1,34438.9,33630.2,36523.7,33878.9,36816.4,30428.1,23868.0,35768.4,40714.1,48696.1,25635.6,36770.6,39433.8,43070.2,24719.0,27306.1,27744.1,28396.5,31749.9,26717.3,28330.4,37684.9,37703.8,25415.3,50871.8,39678.0,44210.4,42632.2,41760.8,44006.6,60400.8,57727.8,49610.6,46814.6,37833.8,41291.1,35357.0,33466.9,41453.6,41231.0,32651.7,33687.7,32774.2,29381.6,25751.9,35302.1,27380.9,40443.3,34707.8,38122.4,39654.9,42952.4,39241.4,34183.6,43827.9,46011.4,31925.8,40529.4,46100.6,37573.5,32124.1,38079.1,31893.5,40743.1,40091.9,35366.8,33878.7,27776.4,28023.8,38793.4,29672.9,40286.9,32316.7,34103.1,36052.4,41409.6,35331.1,27306.8,41466.3,35182.4,42749.5,30141.3,34835.1,55093.6,52432.4,47176.5,52720.7,36169.9,37179.9,49176.8,36319.2,33537.6,32761.5,31821.2,38809.1,34935.9,27468.2,41254.2,32345.5,41816.3,34493.9,38046.6,31848.0,30829.6,44414.0,50589.4,47880.4,36131.6,44687.9,35185.1,45092.6,42641.5,52237.6,38282.6,48680.5,81362.1,50014.4,43788.9,48142.0,52553.6,43453.3,50919.0,39228.0,42475.5,51996.6,32729.1,52460.0,49501.5,53506.9,65132.6,57127.6,70296.6,51737.9,49123.0,171826.5,76589.2,66690.9,74749.4,107024.1,154670.9,123402.7,149094.9,243982.1,315356.9],"cum_vol":[139517.4,268209.1,373907.4,461604.0,533859.6,607603.4,675357.3,717655.5,772428.1,811656.6,853577.3,920321.0,979091.6,1029886.6,1077105.0,1138064.1,1193023.6,1245385.4,1296718.2,1340427.9,1389097.3,1432270.4,1470410.7,1521265.9,1559140.9,1599737.1,1638825.5,1681732.6,1725017.0,1767147.5,1830482.8,1891252.9,1947588.1,1997961.1,2043793.3,2115748.1,2172903.2,2226814.5,2282816.4,2344124.6,2407935.9,2463634.9,2518124.1,2575047.7,2616450.5,2685679.2,2749729.9,2808620.8,2862479.4,2918313.4,2983027.0,3047389.4,3101845.2,3176347.6,3224083.7,3294577.7,3355169.6,3414009.0,3492959.9,3560155.0,3641258.8,3724597.0,3790457.7,3842387.9,3936488.6,4013160.9,4107193.9,4180827.8,4246222.3,4306528.1,4366412.9,4441395.3,4508639.1,4571724.2,4638663.8,4701778.7,4759419.4,4834879.2,4926250.8,4995118.1,5069744.8,5150680.9,5230760.4,5293668.5,5343515.4,5397534.6,5456771.0,5521006.3,5579717.6,5658643.4,5744545.9,5818402.3,5891071.3,5947344.0,6026337.9,6090666.6,6166184.7,6236916.1,6302669.4,6369366.0,6455725.7,6540347.3,6604450.2,6691441.0,6779196.4,6875048.8,6950990.5,7001933.4,7083916.9,7131967.7,7193595.4,7245015.7,7303490.9,7392967.6,7457928.5,7518448.0,7578550.5,7632875.4,7694005.4,7760841.5,7835185.1,7906017.9,7978467.0,8042314.1,8096870.4,8177940.9,8261503.5,8329019.3,8386831.1,8432749.1,8507663.4,8578934.9,8640808.6,8687351.3,8738669.8,8812214.1,8875038.4,8917906.4,8980943.6,9023156.4,9086071.1,9136581.6,9177232.7,9211751.6,9261713.4,9308016.6,9373232.3,9430203.5,9496858.6,9541089.3,9595983.6,9653423.4,9695542.3,9746234.1,9784446.6,9827415.8,9867689.4,9911911.6,9944532.9,9990196.8,10031401.5,10081994.1,10108770.2,10147341.3,10203794.7,10260009.1,10305387.1,10352547.0,10387207.1,10425032.3,10466426.4,10511359.6,10564003.1,10594256.6,10632206.7,10664676.9,10710462.8,10752710.1,10813993.6,10871314.9,10908883.6,10941586.1,10982787.9,11027723.9,11074700.4,11120464.8,11163412.4,11201090.0,11230332.1,11270232.3,11324176.1,11376905.9,11404646.1,11438220.9,11468776.7,11524837.8,11562606.9,11600296.4,11629420.8,11663335.5,11708600.3,11738286.1,11774041.5,11808887.2,11846257.6,11875824.9,11917417.6,11958282.4,11978639.2,12013553.9,12065680.4,12101529.9,12138910.2,12172356.1,12203095.6,12244360.3,12281504.4,12319730.7,12357619.9,12393101.0,12430412.0,12478722.2,12523520.6,12550810.0,12581850.0,12627080.5,12649842.4,12681217.8,12709807.4,12741384.5,12775506.4,12815745.7,12844649.9,12866920.1,12900625.4,12940479.1,12967710.3,13005645.8,13037947.2,13075165.5,13114479.1,13140534.9,13175048.6,13198918.1,13230464.2,13256113.3,13290552.1,13324182.4,13360706.1,13394584.9,13431401.4,13461829.4,13485697.4,13521465.8,13562179.9,13610875.9,13636511.5,13673282.1,13712715.9,13755786.1,13780505.1,13807811.2,13835555.4,13863951.9,13895701.8,13922419.1,13950749.4,13988434.4,14026138.1,14051553.4,14102425.2,14142103.2,14186313.6,14228945.8,14270706.6,14314713.1,14375113.9,14432841.7,14482452.3,14529266.9,14567100.7,14608391.9,14643748.9,14677215.8,14718669.4,14759900.4,14792552.1,14826239.8,14859014.0,14888395.6,14914147.4,14949449.5,14976830.4,15017273.6,15051981.4,15090103.9,15129758.8,15172711.1,15211952.5,15246136.1,15289964.0,15335975.4,15367901.2,15408430.6,15454531.2,15492104.7,15524228.9,15562308.0,15594201.5,15634944.6,15675036.6,15710403.4,15744282.1,15772058.4,15800082.2,15838875.6,15868548.6,15908835.4,15941152.1,15975255.2,16011307.6,16052717.3,16088048.4,16115355.2,16156821.5,16192003.9,16234753.4,16264894.6,16299729.8,16354823.4,16407255.7,16454432.2,16507152.9,16543322.9,16580502.7,16629679.5,16665998.7,16699536.3,16732297.8,16764119.0,16802928.1,16837864.1,16865332.3,16906586.5,16938932.0,16980748.3,17015242.1,17053288.7,17085136.7,17115966.4,17160380.4,17210969.7,17258850.1,17294981.6,17339669.5,17374854.6,17419947.2,17462588.7,17514826.3,17553108.9,17601789.4,17683151.6,17733165.9,17776954.9,17825096.9,17877650.4,17921103.7,17972022.7,18011250.7,18053726.2,18105722.9,18138451.9,18190911.9,18240413.4,18293920.3,18359052.9,18416180.5,18486477.1,18538214.9,18587337.9,18759164.4,18835753.6,18902444.6,18977194.0,19084218.1,19238888.9,19362291.6,19511386.5,19755368.6,20070725.5],"abs_move_pct":[0.5454,0.477,0.6624,0.6023,0.6833,0.8069,0.7284,0.7374,0.7649,0.7646,0.7166,0.7481,0.7535,0.7788,0.8661,0.9252,0.9344,0.8795,0.8667,0.8785,0.9158,0.859,0.8592,0.9074,0.9034,0.9131,0.9207,0.9618,1.0185,1.0324,0.9993,0.9473,0.9998,0.9914,0.9545,0.9357,0.903,0.9361,0.9447,0.9452,0.8997,0.9031,0.8747,0.8391,0.7755,0.797,0.8154,0.8534,0.8844,0.8614,0.909,0.9208,0.9825,1.0331,1.033,1.006,0.9972,1.0179,0.9862,1.0081,1.0212,1.0557,1.0834,1.1156,1.0529,1.0718,1.046,1.0443,1.0199,0.9895,1.0087,1.0216,1.0001,0.9875,1.0014,1.0251,1.0177,1.0473,1.0393,1.0447,1.0446,1.0323,1.0914,1.1121,1.1167,1.1359,1.1236,1.1219,1.1107,1.1027,1.0922,1.1403,1.0914,1.0988,1.0997,1.0576,1.0512,1.0467,1.0475,1.055,1.0196,1.0076,0.984,0.9431,0.9626,0.9545,0.9603,0.9971,0.9747,0.971,0.9734,0.9609,0.9505,0.9586,0.9609,0.9756,0.9772,0.9891,0.9262,0.9445,0.9606,0.9151,0.9308,0.9246,0.939,0.9327,0.9967,0.9574,0.946,0.9355,0.9522,0.9385,0.9439,0.9604,0.9745,0.9875,0.9901,0.9636,0.9396,0.9194,0.9195,0.9116,0.9189,0.8993,0.9048,0.9084,0.9101,0.9134,0.9194,0.9247,0.914,0.9263,0.948,0.9417,0.9563,0.9658,0.9433,0.9217,0.9681,1.0066,1.0238,1.0381,1.0541,1.0769,1.0813,1.0746,1.1032,1.1346,1.1325,1.0926,1.1128,1.1028,1.127,1.1356,1.087,1.0894,1.1002,1.1078,1.1447,1.1592,1.1614,1.1836,1.1887,1.1946,1.224,1.2349,1.2548,1.2504,1.2231,1.2278,1.2406,1.2365,1.1957,1.1826,1.2064,1.1829,1.1537,1.1565,1.1194,1.1138,1.1378,1.135,1.1447,1.174,1.171,1.1481,1.2094,1.2165,1.2093,1.1952,1.1902,1.2471,1.2519,1.2599,1.2441,1.2462,1.2747,1.2963,1.3035,1.2814,1.2602,1.2826,1.2858,1.299,1.3111,1.3184,1.2964,1.2644,1.2522,1.2477,1.2782,1.243,1.237,1.2368,1.2371,1.2319,1.187,1.2072,1.2382,1.2423,1.2603,1.2809,1.2563,1.2761,1.2734,1.2744,1.2527,1.2727,1.3086,1.2823,1.3208,1.334,1.3893,1.3934,1.4158,1.4272,1.4146,1.4236,1.4341,1.4492,1.4646,1.4424,1.4293,1.4409,1.424,1.4029,1.398,1.4349,1.4329,1.4425,1.439,1.4304,1.4043,1.3861,1.3695,1.3703,1.3938,1.4126,1.4294,1.4141,1.3907,1.4026,1.3975,1.4002,1.4168,1.4063,1.4131,1.4507,1.4179,1.44,1.4351,1.4259,1.3714,1.353,1.3506,1.3777,1.344,1.3328,1.3498,1.3094,1.3292,1.336,1.313,1.2756,1.2975,1.3133,1.291,1.3084,1.3053,1.3535,1.3498,1.3305,1.3267,1.3432,1.3122,1.3555,1.3456,1.3777,1.3913,1.3848,1.3849,1.3937,1.4308,1.4292,1.4299,1.4272,1.4142,1.3929,1.3975,1.3531,1.3516,1.3203,1.321,1.3304,1.3265,1.3118,1.2948,1.3084,1.3272,1.3446,1.3425,1.3357,1.3308,1.3292,1.3576,1.3497,1.3756,1.3958,1.4031,1.411,1.3979,1.4276,1.4331,1.4283,1.4457,1.4452,1.4404,1.4433,1.4606,1.4833,1.4611,1.45,1.4397,1.4587,1.4562,1.4325,1.4293,1.4307,1.4209,1.4209,1.3739,1.368,1.3773,1.4144,1.3939,1.3831,1.396,1.4518,1.4626,1.481,1.5719,1.5704,1.5926,1.6014,1.5794,1.5657,1.559,1.5568,1.5663,1.5571],"open5_vol":533859.6,"days":14,"atr14":0.6178428571428572,"adv14":21457185,"avg_range_pct14":3.694,"prev_close":15.2,"prev_high":15.25,"prev_low":14.755,"high_20d":15.455,"ref_5d_high":15.25,"ref_5d_low":13.87,"ref_5d_avg_high":14.688,"ref_5d_avg_low":14.228,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":13.7202,"hi":13.87,"mid":13.7951,"touches":2,"last_touch_days_ago":2},{"lo":13.955,"hi":14.02,"mid":13.9875,"touches":2,"last_touch_days_ago":3},{"lo":14.15,"hi":14.19,"mid":14.1683,"touches":3,"last_touch_days_ago":1},{"lo":14.365,"hi":14.46,"mid":14.4133,"touches":6,"last_touch_days_ago":2},{"lo":14.55,"hi":14.67,"mid":14.6075,"touches":4,"last_touch_days_ago":1},{"lo":14.73,"hi":14.81,"mid":14.7708,"touches":6,"last_touch_days_ago":0},{"lo":15.17,"hi":15.25,"mid":15.21,"touches":2,"last_touch_days_ago":0},{"lo":15.34,"hi":15.455,"mid":15.3975,"touches":2,"last_touch_days_ago":11}],"high":15.455,"low":13.7202,"atr":0.6178,"sessions":14,"tol":0.1545}}